LSE, 3LNP End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Oct 2025

LAST: 5,625	CHANGE: 75.00	OPEN: 5,600	HIGH: 6,000	ASK: 468	VOLUME: 100
LAST: 5,625	CHG(%): 1.32	PREV: 5,700	LOW: 5,500	BID: 464

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	5,600	6,000	5,500	5,625	100
24 Oct 25	6,000	6,050	5,450	5,700	831
23 Oct 25	6,150	6,300	5,750	5,750	600
22 Oct 25	7,000	7,000	5,850	5,900	553
21 Oct 25	8,500	8,600	8,300	8,425	165
20 Oct 25	7,700	8,250	7,700	8,250	100
17 Oct 25	7,400	7,500	6,800	7,500	100
16 Oct 25	7,700	7,900	7,600	7,600	100
15 Oct 25	7,750	8,050	7,750	8,000	100
14 Oct 25	7,700	8,150	7,600	8,075	888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,625