LSE, 3LNP End of Day and Historical Share Prices [Graniteshares 3X Long Netflix Daily Etp]

13 Mar 2026

LAST: 2,860	CHANGE: 40.00	OPEN: 2,860	HIGH: 2,860	ASK: 468	VOLUME: 100
LAST: 2,860	CHG(%): 1.38	PREV: 2,900	LOW: 2,860	BID: 464

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2,860	2,860	2,860	2,860	100
12 Mar 26	2,900	2,900	2,900	2,900	3.0K
11 Mar 26	3,020	3,020	3,020	3,020	3.0K
10 Mar 26	3,200	3,200	3,200	3,200	3.0K
09 Mar 26	3,280	3,300	3,160	3,260	3.0K
06 Mar 26	3,380	3,380	3,360	3,360	100
05 Mar 26	3,220	3,520	3,220	3,400	1.6K
04 Mar 26	3,420	3,440	3,260	3,320	322
03 Mar 26	3,020	3,220	3,000	3,220	2.2K
02 Mar 26	2,840	2,900	2,620	3,100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,860