LSE, 3LNP End of Day and Historical Share Prices [Graniteshares 3X Long Netflix Daily Etp]

23 Jun 2026

LAST: 1,205	CHANGE: 35.00	OPEN: 1,220	HIGH: 1,220	ASK: 468	VOLUME: 2.1K
LAST: 1,205	CHG(%): 2.82	PREV: 1,240	LOW: 1,200	BID: 464

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1,220	1,220	1,200	1,205	2.1K
22 Jun 26	1,450	1,450	1,230	1,240	1.1K
19 Jun 26	1,470	1,470	1,470	1,470	104
18 Jun 26	1,450	1,450	1,400	1,440	227
17 Jun 26	1,520	1,520	1,470	1,470	153
16 Jun 26	1,680	1,680	1,500	1,530	571
15 Jun 26	1,620	1,665	1,620	1,665	153
12 Jun 26	1,670	1,670	1,570	1,570	100
11 Jun 26	1,720	1,720	1,660	1,660	100
10 Jun 26	1,700	1,770	1,670	1,770	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,205