LSE, 3SAL End of Day and Historical Share Prices [GraniteShares 3x Short Alphabet Daily ETP]

19 Dec 2025

LAST: 0.9370	CHANGE: 0.04	OPEN: 0.9830	HIGH: 0.9900	ASK: 11.9450	VOLUME: 135
LAST: 0.9370	CHG(%): 3.60	PREV: 0.9720	LOW: 0.9370	BID: 11.7950

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.9830	0.9900	0.9370	0.9370	135
18 Dec 25	0.9830	0.9890	0.9720	0.9720	100
17 Dec 25	0.9880	1.0120	0.9880	1.0100	480
16 Dec 25	0.9310	0.9600	0.9100	0.9480	257.8K
15 Dec 25	0.9060	0.9340	0.8950	0.9260	1.9K
12 Dec 25	0.8600	0.9350	0.8580	0.9350	60.4K
11 Dec 25	0.8660	0.8690	0.8610	0.8610	3.4K
10 Dec 25	0.8830	0.8870	0.8830	0.8420	3.2K
09 Dec 25	0.8830	0.8870	0.8760	0.8760	3.2K
08 Dec 25	0.8190	0.8680	0.8190	0.8680	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9370