LSE, 3SAL End of Day and Historical Share Prices [GraniteShares 3x Short Alphabet Daily ETP]

06 Jul 2026

LAST: 0.4315	CHANGE: 0.01	OPEN: 0.4400	HIGH: 0.4400	ASK: 11.9450	VOLUME: 100
LAST: 0.4315	CHG(%): 2.27	PREV: 0.4415	LOW: 0.4315	BID: 11.7950

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.4400	0.4400	0.4315	0.4315	100
03 Jul 26	0.4520	0.4520	0.4520	0.4415	100
02 Jul 26	0.4520	0.4520	0.4360	0.4520	2.0K
01 Jul 26	0.4360	0.4360	0.4360	0.4360	172
30 Jun 26	0.4770	0.4770	0.4560	0.4560	172
29 Jun 26	0.4800	0.4800	0.4770	0.4770	100
26 Jun 26	0.5170	0.5170	0.5170	0.5170	29.3K
25 Jun 26	0.5230	0.5320	0.5230	0.5280	600
24 Jun 26	0.4840	0.4840	0.4840	0.4840	100
23 Jun 26	0.5370	0.5370	0.5060	0.5060	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4315