LSE, 3SAL End of Day and Historical Share Prices []

03 Sep 2025

LAST: 2.596	CHANGE: 1.06	OPEN: 2.840	HIGH: 2.912	ASK: 11.945	VOLUME: 13.7K
LAST: 2.596	CHG(%): 28.99	PREV: 3.656	LOW: 2.541	BID: 11.795

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	2.840	2.912	2.541	2.596	13.7K
02 Sep 25	3.580	3.656	3.580	3.656	421
01 Sep 25	3.397	3.402	3.397	3.402	684
29 Aug 25	3.625	3.625	3.451	3.425	1.2K
28 Aug 25	3.625	3.625	3.451	3.451	1.2K
27 Aug 25	3.640	3.640	3.620	3.620	1.8K
26 Aug 25	3.646	3.698	3.646	3.698	50
25 Aug 25	4.042	4.042	4.042	3.834	50
22 Aug 25	4.042	4.042	4.042	3.834	50
21 Aug 25	4.042	4.082	4.042	4.082	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.596