LSE, 3SAL End of Day and Historical Share Prices [GraniteShares 3Xshort Alphabet Daily Etp]

24 Aug 2026

LAST: 0.4220	CHANGE: 0.03	OPEN: 0.4220	HIGH: 0.4220	ASK: 11.9450	VOLUME: 0
LAST: 0.4220	CHG(%): 5.59	PREV: 0.4470	LOW: 0.4220	BID: 11.7950

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.4220	0.4220	0.4220	0.4220	200
21 Aug 26	0.4640	0.4640	0.4640	0.4470	200
20 Aug 26	0.4640	0.4670	0.4640	0.4670	200
19 Aug 26	0.4460	0.4460	0.4460	0.4460	320
18 Aug 26	0.4570	0.4570	0.4530	0.4540	320
17 Aug 26	0.4290	0.4500	0.4290	0.4500	260
14 Aug 26	0.4370	0.4370	0.4370	0.4370	45.5K
13 Aug 26	0.4440	0.4470	0.4400	0.4470	45.5K
12 Aug 26	0.4380	0.4560	0.4380	0.4560	322
11 Aug 26	0.4030	0.4240	0.4030	0.4240	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4220