LSE, 3SLE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 11.20	CHANGE: 0.32	OPEN: 11.14	HIGH: 11.32	ASK: 0.00	VOLUME: 465
LAST: 11.20	CHG(%): 2.94	PREV: 10.88	LOW: 11.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	14.30	14.30	14.00	14.02	1
03 Sep 25	14.16	14.64	14.10	14.50	112
02 Sep 25	13.88	14.17	13.80	14.17	195
01 Sep 25	15.00	15.00	13.04	14.14	222
29 Aug 25	12.16	12.16	12.16	12.16	100
28 Aug 25	12.25	12.25	12.25	12.25	85
27 Aug 25	12.01	12.01	12.01	12.01	85
26 Aug 25	11.84	12.24	11.84	12.04	100
25 Aug 25	11.54	12.30	11.54	12.38	1
22 Aug 25	11.54	12.30	11.54	12.30	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.20