LSE, 3MSE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Oct 2025

LAST: 83.79	CHANGE: 1.87	OPEN: 86.86	HIGH: 88.22	ASK: 0.00	VOLUME: 3.7K
LAST: 83.79	CHG(%): 2.18	PREV: 85.65	LOW: 83.55	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	86.86	88.22	83.55	83.79	3.7K
28 Oct 25	85.50	93.60	77.04	85.65	6.6K
27 Oct 25	81.60	81.60	80.10	80.98	100
24 Oct 25	77.49	77.55	76.94	76.94	104
23 Oct 25	77.11	77.58	75.71	77.58	100
22 Oct 25	75.23	77.87	74.95	77.32	100
21 Oct 25	74.81	74.84	74.45	74.45	100
20 Oct 25	74.04	74.66	72.95	74.66	100
17 Oct 25	71.01	71.68	69.56	71.68	100
16 Oct 25	73.67	74.29	72.73	73.60	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.79