EODData

LSE, 38LZ: Manchester Airport Group Funding PLC

16 Jan 2026
LAST:

97.88

CHANGE:
 0.00
OPEN:
97.88
HIGH:
97.88
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
97.88
LOW:
97.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2697.8897.8897.8897.880
15 Jan 2697.8897.8897.8897.880
14 Jan 2697.8897.8897.8897.880
13 Jan 2697.8897.8897.8897.880
12 Jan 2697.8897.8897.8897.880
09 Jan 2697.8897.8897.8897.880
08 Jan 2697.8897.8897.8897.880
07 Jan 2697.8897.8897.8897.880
06 Jan 2697.8897.8897.8897.880
05 Jan 2697.8897.8897.8897.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.880.0%
MA10:97.880.0%
MA20:97.880.0%
MA50:95.962.0%
Week High:97.880.0%
Week Low:97.880.0%
Month High:97.880.0%
Month Low:97.88