LSE, 3SZP End of Day and Historical Share Prices []

04 Sep 2025

LAST: 192.0	CHANGE: 21.60	OPEN: 195.0	HIGH: 195.0	ASK: 0.0	VOLUME: 6
LAST: 192.0	CHG(%): 10.11	PREV: 213.6	LOW: 189.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	195.0	195.0	189.8	192.0	6
03 Sep 25	215.4	215.4	212.0	213.6	100
02 Sep 25	206.3	220.9	203.0	220.9	5.2K
01 Sep 25	208.5	208.5	208.5	208.5	528
29 Aug 25	201.5	201.5	201.5	203.9	528
28 Aug 25	196.7	196.7	196.7	196.7	528
27 Aug 25	201.5	205.0	201.5	205.0	526
26 Aug 25	203.0	206.9	203.0	206.9	100
25 Aug 25	230.4	223.6	223.6	206.9	6.7K
22 Aug 25	223.6	223.6	223.6	223.6	6.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.0