LSE, 3SZP End of Day and Historical Share Prices [Graniteshares Financial PLC]

16 Dec 2025

LAST: 188.4	CHANGE: 3.40	OPEN: 188.4	HIGH: 188.4	ASK: 0.0	VOLUME: 0
LAST: 188.4	CHG(%): 1.84	PREV: 185.0	LOW: 188.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	188.4	188.4	188.4	188.4	569
15 Dec 25	185.0	185.0	177.2	185.0	569
12 Dec 25	169.8	169.8	169.8	181.4	1.0K
11 Dec 25	169.8	174.0	169.8	174.0	1.0K
10 Dec 25	176.8	176.8	176.5	176.5	850
09 Dec 25	180.0	182.6	177.8	177.8	4.7K
08 Dec 25	180.5	180.5	180.5	180.5	1.8K
05 Dec 25	161.9	161.9	161.9	173.6	1.8K
04 Dec 25	177.0	177.0	177.0	177.0	1.8K
03 Dec 25	167.8	167.8	167.8	167.8	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.4