EODData

MEMBERSHIP REGISTER LOG IN

LSE, 35ZV: Abu Dhabi National Energy Company Pjsc

16 Dec 2025
LAST:

95.12

CHANGE:
 0.00		OPEN:
95.12		HIGH:
95.12		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
95.12		LOW:
95.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2595.1295.1295.1295.122
15 Dec 2595.1295.1295.1295.122
12 Dec 2595.1295.1295.1295.122
11 Dec 2595.1295.1295.1295.122
10 Dec 2595.1295.1295.1295.122
09 Dec 2595.1295.1295.1295.122
08 Dec 2595.1295.1295.1295.122
05 Dec 2595.1295.1295.1295.122
04 Dec 2595.1295.1295.1295.122
03 Dec 2595.1295.1295.1295.122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.04 
EPS Ratio:4,340.10 
Shares:14.17M 
Market Cap:1.348B 

TECHNICAL INDICATORS

MA5:95.120.0%
MA10:95.120.0%
MA20:95.120.0%
MA50:95.120.0%
MA100:95.120.0%
Week High:95.120.0%
Week Low:95.120.0%
Month High:95.120.0%
Month Low:95.12