EODData

MEMBERSHIP REGISTER LOG IN

LSE, 35ZV: Abu Dhabi National Energy Company Pjsc

10 Jul 2026
LAST:

96.40

CHANGE:
 0.00		OPEN:
96.40		HIGH:
96.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
96.40		LOW:
96.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2696.4096.4096.4096.400
09 Jul 2696.4096.4096.4096.400
08 Jul 2696.4096.4096.4096.400
07 Jul 2696.4096.4096.4096.400
06 Jul 2696.4096.4096.4096.400
03 Jul 2696.4096.4096.4096.400
02 Jul 2696.4096.4096.4096.400
01 Jul 2696.4096.4096.4096.400
30 Jun 2696.4096.4096.4096.400
29 Jun 2696.4096.4096.4096.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.04 
EPS Ratio:4,340.10 
Shares:14.17M 
Market Cap:1.366B 

TECHNICAL INDICATORS

MA5:96.400.0%
MA10:96.400.0%
MA20:96.400.0%
MA50:95.850.6%
MA100:95.381.1%
MA200:95.251.2%
Week High:96.400.0%
Week Low:96.400.0%
Month High:96.400.0%
Month Low:96.401.2%
Year High:96.400.0%
Year Low:94.771.7%