LSE, 3LES End of Day and Historical Share Prices [Wisdomtree Euro Stoxx 50 3X Daily Short]

28 Aug 2026

LAST: 1,187	CHANGE: 31.92	OPEN: 1,209	HIGH: 1,209	ASK: 26	VOLUME: 100
LAST: 1,187	CHG(%): 2.62	PREV: 1,219	LOW: 1,187	BID: 26

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,209	1,209	1,187	1,187	100
27 Aug 26	1,203	1,219	1,203	1,219	571
26 Aug 26	1,191	1,191	1,191	1,191	277
25 Aug 26	1,196	1,196	1,196	1,196	275
24 Aug 26	1,200	1,200	1,200	1,200	152
21 Aug 26	1,206	1,206	1,194	1,194	149
20 Aug 26	1,215	1,217	1,212	1,212	2.7K
19 Aug 26	1,189	1,200	1,188	1,199	300
18 Aug 26	1,173	1,191	1,170	1,191	405
17 Aug 26	1,147	1,152	1,142	1,152	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,187