LSE, 3LES End of Day and Historical Share Prices [WISDOMTREE MULTI ASSET ISSUER PLC WISDOMTREE EURO STOXX 50® 3X DAILY SHORT]

27 Apr 2026

LAST: 1,740	CHANGE: 7.99	OPEN: 1,714	HIGH: 1,740	ASK: 26	VOLUME: 295
LAST: 1,740	CHG(%): 0.46	PREV: 1,732	LOW: 1,671	BID: 26

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,714	1,740	1,671	1,740	295
24 Apr 26	1,734	1,734	1,732	1,732	271
23 Apr 26	1,730	1,730	1,705	1,709	419
22 Apr 26	1,698	1,699	1,688	1,699	516
21 Apr 26	1,633	1,681	1,626	1,681	586
20 Apr 26	1,667	1,667	1,645	1,647	100
17 Apr 26	12	12	11	11	149.1K
16 Apr 26	12	12	12	12	49.3K
15 Apr 26	12	12	12	12	50.0K
14 Apr 26	12	12	12	12	75.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,740