LSE, 3LES End of Day and Historical Share Prices [Wisdomtree Euro Stoxx 50 3X Daily Short]

01 Jul 2026

LAST: 1,311	CHANGE: 15.45	OPEN: 1,300	HIGH: 1,311	ASK: 26	VOLUME: 100
LAST: 1,311	CHG(%): 1.19	PREV: 1,295	LOW: 1,300	BID: 26

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1,300	1,311	1,300	1,311	100
30 Jun 26	1,295	1,295	1,295	1,295	1.5K
29 Jun 26	1,356	1,357	1,356	1,357	700
26 Jun 26	1,379	1,379	1,376	1,376	100
25 Jun 26	1,332	1,342	1,332	1,336	492
24 Jun 26	1,353	1,370	1,352	1,369	1.5K
23 Jun 26	1,353	1,370	1,352	1,355	1.5K
22 Jun 26	1,319	1,319	1,300	1,300	750
19 Jun 26	1,307	1,313	1,301	1,313	2.0K
18 Jun 26	1,305	1,324	1,302	1,302	18.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,311