LSE, 3SGO End of Day and Historical Share Prices [Wisdomtree Gold 3X Daily Short []]

10 Mar 2026

LAST: 70.05	CHANGE: 6.15	OPEN: 72.40	HIGH: 72.70	ASK: 1070.50	VOLUME: 755.3K
LAST: 70.05	CHG(%): 8.07	PREV: 76.20	LOW: 70.05	BID: 1068.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	72.40	72.70	70.05	70.05	755.3K
09 Mar 26	76.70	78.32	75.61	76.20	147.7K
06 Mar 26	77.30	77.63	74.20	74.30	465.9K
05 Mar 26	74.20	78.70	73.01	78.70	1.02M
04 Mar 26	73.80	75.20	72.30	74.65	341.1K
03 Mar 26	69.00	81.00	67.90	76.35	1.75M
02 Mar 26	64.40	70.60	65.59	68.70	349.7K
27 Feb 26	73.00	73.20	70.00	70.70	31.8K
26 Feb 26	73.00	73.90	72.70	72.75	17.4K
25 Feb 26	72.50	72.69	71.30	71.30	217.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.05