LSE, 3SGO End of Day and Historical Share Prices []

04 Aug 2025

LAST: 325.8	CHANGE: 7.55	OPEN: 328.4	HIGH: 331.1	ASK: 0.0	VOLUME: 76K
LAST: 325.8	CHG(%): 2.27	PREV: 333.3	LOW: 319.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	275.6	277.5	267.6	267.6	75.7K
02 Sep 25	286.3	291.3	280.9	280.9	138.9K
01 Sep 25	288.8	289.2	285.1	285.8	15.6K
29 Aug 25	307.3	307.3	295.7	295.7	33.2K
28 Aug 25	307.9	312.1	305.9	308.3	69.7K
27 Aug 25	319.6	319.6	315.8	315.8	3.9K
26 Aug 25	330.5	330.5	317.9	317.9	1.1K
25 Aug 25	337.3	337.3	319.6	318.6	45.6K
22 Aug 25	337.3	337.3	319.6	319.6	99K
21 Aug 25	333.8	333.9	331.3	331.3	10.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.8