LSE, 3OIS End of Day and Historical Share Prices [Wisdomtree WTI Crude Oil 3X Daily Short]

22 Oct 2026

LAST: 0.6700	CHANGE: 0.02	OPEN: 0.6420	HIGH: 0.6810	ASK: 0.0000	VOLUME: 831.8K
LAST: 0.6700	CHG(%): 3.46	PREV: 0.6940	LOW: 0.6330	BID: 39.5000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.6420	0.6810	0.6330	0.6700	831.8K
21 Oct 26	0.6530	0.6940	0.6300	0.6940	2.59M
20 Oct 26	0.6600	0.7260	0.6200	0.6880	3.41M
19 Oct 26	0.6920	0.6940	0.6620	0.6740	706.9K
16 Oct 26	0.7220	0.7350	0.7060	0.7230	2.58M
15 Oct 26	0.7750	0.7870	0.7160	0.7151	974.3K
14 Oct 26	0.7650	0.7730	0.7350	0.7560	1.1M
13 Oct 26	0.8120	0.8250	0.7730	0.7730	391.2K
12 Oct 26	0.8560	0.8560	0.7750	0.7750	1.72M
09 Oct 26	0.8610	0.8790	0.8290	0.8290	951.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700