LSE, 3OIS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

15 May 2026

LAST: 1.500	CHANGE: 0.19	OPEN: 1.573	HIGH: 1.590	ASK: 0.000	VOLUME: 2.38M
LAST: 1.500	CHG(%): 11.24	PREV: 1.690	LOW: 1.478	BID: 39.500

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.573	1.590	1.478	1.500	2.38M
14 May 26	1.672	1.750	1.600	1.690	2.21M
13 May 26	1.641	1.641	1.570	1.603	2.55M
12 May 26	1.660	1.676	1.563	1.604	674.6K
11 May 26	1.768	1.899	1.750	1.817	731.3K
08 May 26	2.025	2.070	1.943	1.957	506.1K
07 May 26	2.030	2.290	2.028	2.173	1.91M
06 May 26	1.723	2.229	1.714	2.009	4.9M
05 May 26	1.582	1.680	1.540	1.662	1.48M
04 May 26	1.604	1.875	1.599	1.783	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.500