LSE, 3OIS End of Day and Historical Share Prices [WisdomTree WTI Crude Oil 3x Daily Short ETN]

19 Dec 2025

LAST: 41.95	CHANGE: 0.06	OPEN: 42.27	HIGH: 42.27	ASK: 0.00	VOLUME: 2.1K
LAST: 41.95	CHG(%): 0.14	PREV: 42.01	LOW: 41.95	BID: 39.50

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	42.27	42.27	41.95	41.95	2.1K
18 Dec 25	43.11	43.11	42.01	42.01	588
17 Dec 25	42.75	43.27	41.80	42.59	5.8K
16 Dec 25	42.84	45.10	42.83	44.59	3.6K
15 Dec 25	39.83	41.78	39.83	41.78	273
12 Dec 25	39.98	40.25	39.98	40.25	688
11 Dec 25	40.50	40.78	40.09	40.52	1.6K
10 Dec 25	38.41	38.41	37.94	37.95	350
09 Dec 25	38.51	38.71	38.51	38.51	19.0K
08 Dec 25	37.18	37.18	36.75	37.18	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.95