LSE, 3LZN End of Day and Historical Share Prices [GraniteShares 3X Long Amazon Daily Etp]

20 Oct 2026

LAST: 56.20	CHANGE: 0.30	OPEN: 56.20	HIGH: 56.40	ASK: 0.00	VOLUME: 100
LAST: 56.20	CHG(%): 0.54	PREV: 55.90	LOW: 55.60	BID: 88.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	56.20	56.40	55.60	56.20	100
19 Oct 26	49.80	55.90	49.80	55.90	413
16 Oct 26	51.80	51.80	51.80	51.80	100
15 Oct 26	49.00	49.00	48.70	50.90	66
14 Oct 26	54.80	54.80	52.00	52.40	818
13 Oct 26	54.20	56.20	54.20	55.40	321
12 Oct 26	56.00	56.80	55.80	55.80	115
09 Oct 26	55.00	55.00	55.00	55.00	100
08 Oct 26	54.40	54.60	54.00	54.00	318
07 Oct 26	54.00	54.00	52.40	53.70	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.20