LSE, 3LZN End of Day and Historical Share Prices [Graniteshares Financial PLC]

25 Nov 2025

LAST: 54.40	CHANGE: 1.80	OPEN: 53.40	HIGH: 54.60	ASK: 0.00	VOLUME: 164
LAST: 54.40	CHG(%): 3.42	PREV: 52.60	LOW: 52.40	BID: 88.00

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	53.40	54.60	52.40	54.40	164
24 Nov 25	50.80	54.00	50.60	52.60	163
21 Nov 25	47.50	48.70	46.20	46.20	636
20 Nov 25	54.00	54.80	52.10	52.10	397
19 Nov 25	51.60	52.60	49.40	50.80	490
18 Nov 25	55.60	57.40	52.00	54.00	447
17 Nov 25	62.80	63.20	56.40	56.40	453
14 Nov 25	62.00	63.80	59.00	63.80	428
13 Nov 25	70.60	70.60	64.60	64.60	100
12 Nov 25	72.00	74.60	69.00	69.10	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.40