LSE, 3LZN End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Jul 2026

LAST: 53.60	CHANGE: 2.50	OPEN: 54.00	HIGH: 54.20	ASK: 0.00	VOLUME: 671
LAST: 53.60	CHG(%): 4.89	PREV: 51.10	LOW: 53.20	BID: 88.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	54.00	54.20	53.20	53.60	671
09 Jul 26	52.00	52.00	51.60	51.10	67
08 Jul 26	51.40	52.60	50.60	50.60	578
07 Jul 26	53.60	55.00	52.00	52.00	155
06 Jul 26	52.60	53.00	51.00	53.00	386
03 Jul 26	52.00	52.00	52.00	52.20	2
02 Jul 26	52.00	53.20	52.00	53.20	100
01 Jul 26	49.40	52.20	48.90	52.20	465
30 Jun 26	48.50	50.00	48.50	49.30	472
29 Jun 26	45.70	52.10	45.70	52.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.60