LSE, 3LZN End of Day and Historical Share Prices [Graniteshares 3X Long Amazon Daily Etp]

27 Apr 2026

LAST: 69.20	CHANGE: 0.80	OPEN: 72.40	HIGH: 72.60	ASK: 0.00	VOLUME: 594
LAST: 69.20	CHG(%): 1.17	PREV: 68.40	LOW: 69.00	BID: 88.00

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	72.40	72.60	69.00	69.20	594
24 Apr 26	65.00	69.00	65.00	68.40	1.3K
23 Apr 26	63.20	67.80	63.20	66.80	662
22 Apr 26	63.40	64.20	63.40	63.60	150
21 Apr 26	65.00	65.40	63.00	63.00	890
20 Apr 26	60.60	60.80	58.20	59.20	199
17 Apr 26	61.00	64.00	61.00	64.00	562
16 Apr 26	60.00	60.40	57.80	60.00	631
15 Apr 26	60.20	60.80	59.80	59.90	259
14 Apr 26	55.20	59.70	55.20	59.70	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.20