LSE, 3LZN End of Day and Historical Share Prices [Graniteshares Financial PLC]

09 Jan 2026

LAST: 66.60	CHANGE: 1.30	OPEN: 64.20	HIGH: 64.20	ASK: 0.00	VOLUME: 2
LAST: 66.60	CHG(%): 1.95	PREV: 66.60	LOW: 64.20	BID: 88.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	64.20	64.20	64.20	66.60	2
08 Jan 26	65.00	65.00	63.80	65.30	163
07 Jan 26	61.40	64.60	61.40	64.50	419
06 Jan 26	56.80	61.00	56.40	61.00	263
05 Jan 26	53.00	56.20	52.80	56.10	984
02 Jan 26	57.60	57.60	52.20	52.40	1.3K
01 Jan 26	55.40	55.40	55.40	56.40	44
31 Dec 25	55.40	56.40	55.40	56.40	100
30 Dec 25	55.80	56.80	55.60	56.10	366
29 Dec 25	56.20	56.20	54.60	56.00	579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.60