LSE, 3XEE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Dec 2025

LAST: 5.600	CHANGE: 0.03	OPEN: 5.600	HIGH: 5.600	ASK: 0.000	VOLUME: 0
LAST: 5.600	CHG(%): 0.45	PREV: 5.575	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	5.600	5.600	5.600	5.600	0
17 Dec 25	5.650	5.650	5.575	5.575	0
16 Dec 25	5.550	5.600	5.475	5.475	137
15 Dec 25	5.875	6.000	5.875	5.875	0
12 Dec 25	6.150	6.150	6.150	6.050	380
11 Dec 25	6.150	6.275	6.150	6.275	378
10 Dec 25	6.350	6.350	6.350	6.350	1
09 Dec 25	6.250	6.325	6.250	6.325	100
08 Dec 25	6.400	6.400	6.175	6.175	0
05 Dec 25	6.750	6.750	6.750	6.750	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600