LSE, 3XEE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Oct 2025

LAST: 5.800	CHANGE: 0.05	OPEN: 5.700	HIGH: 5.900	ASK: 0.000	VOLUME: 100
LAST: 5.800	CHG(%): 0.85	PREV: 5.850	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	5.700	5.900	5.700	5.800	100
24 Oct 25	5.850	5.850	5.850	5.850	100
23 Oct 25	6.050	6.050	5.850	6.000	467
22 Oct 25	5.650	5.750	5.550	5.625	100
21 Oct 25	5.550	5.650	5.400	5.525	509
20 Oct 25	5.400	5.450	5.400	5.400	377
17 Oct 25	5.300	5.400	5.150	5.400	100
16 Oct 25	5.550	5.550	5.400	5.400	100
15 Oct 25	5.400	5.600	5.350	5.500	100
14 Oct 25	5.400	5.550	5.150	5.450	551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800