LSE, 3XEE End of Day and Historical Share Prices [Ls 3X Long Oil & Gas Etp]

02 Jul 2026

LAST: 8.800	CHANGE: 0.18	OPEN: 8.650	HIGH: 8.800	ASK: 0.000	VOLUME: 225
LAST: 8.800	CHG(%): 2.03	PREV: 8.625	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	8.650	8.800	8.650	8.800	225
01 Jul 26	8.700	8.850	8.625	8.625	283
30 Jun 26	9.050	9.050	9.025	9.025	100
29 Jun 26	9.500	9.700	9.125	9.125	100
26 Jun 26	9.300	9.400	9.300	9.300	100
25 Jun 26	9.100	9.375	9.100	9.375	100
24 Jun 26	9.100	9.100	9.100	8.875	2
23 Jun 26	9.475	9.475	9.475	9.475	2
22 Jun 26	9.025	9.025	9.025	9.025	2
19 Jun 26	9.100	9.100	9.100	9.000	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800