LSE, 3XEE End of Day and Historical Share Prices [Ls 3X Long Oil & Gas Etp]

28 Apr 2026

LAST: 11.55	CHANGE: 0.50	OPEN: 11.55	HIGH: 11.60	ASK: 0.00	VOLUME: 100
LAST: 11.55	CHG(%): 4.52	PREV: 11.05	LOW: 11.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	11.55	11.60	11.55	11.55	100
27 Apr 26	10.90	11.10	10.90	11.05	100
24 Apr 26	11.00	11.00	10.80	10.75	109
23 Apr 26	11.00	11.00	10.75	10.75	109
22 Apr 26	10.60	10.70	10.50	10.70	103
21 Apr 26	10.10	10.10	10.10	10.10	100
20 Apr 26	10.60	10.60	9.95	10.10	283
17 Apr 26	11.10	11.10	11.10	11.10	100
16 Apr 26	10.20	10.75	10.20	10.75	140
15 Apr 26	10.30	10.35	10.30	10.35	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.55