LSE, 3XEE End of Day and Historical Share Prices [Ls 3X Long Oil & Gas Etp]

26 Oct 2026

LAST: 18.55	CHANGE: 0.00	OPEN: 18.55	HIGH: 18.55	ASK: 0.00	VOLUME: 0
LAST: 18.55	CHG(%): 0.00	PREV: 18.55	LOW: 18.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	18.55	18.55	18.55	18.55	166
23 Oct 26	18.40	18.50	17.60	18.55	166
22 Oct 26	18.40	18.50	16.20	16.20	164
21 Oct 26	18.00	18.20	18.00	17.30	66
20 Oct 26	18.00	18.20	16.85	16.85	100
19 Oct 26	17.20	17.20	17.20	17.20	37
16 Oct 26	16.60	16.70	16.50	16.85	37
15 Oct 26	16.60	16.70	16.50	16.55	37
14 Oct 26	17.10	17.10	17.10	17.10	37
13 Oct 26	16.60	16.70	16.50	16.70	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.55