LSE, 3LPE End of Day and Historical Share Prices [Graniteshares 3X Long Amazon Daily Etp]

24 Jun 2026

LAST: 44.00	CHANGE: 2.40	OPEN: 44.00	HIGH: 44.00	ASK: 48.32	VOLUME: 100
LAST: 44.00	CHG(%): 5.77	PREV: 41.60	LOW: 44.00	BID: 47.69

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	44.00	44.00	44.00	44.00	100
23 Jun 26	41.60	41.60	41.60	41.60	36
22 Jun 26	46.40	46.40	40.70	40.70	100
19 Jun 26	45.80	45.80	45.80	45.80	100
18 Jun 26	46.40	46.40	43.00	46.40	100
17 Jun 26	46.20	46.20	46.20	44.50	3
16 Jun 26	49.50	49.50	49.50	49.50	48
15 Jun 26	45.60	47.90	45.60	47.90	100
12 Jun 26	44.20	44.20	42.60	42.60	100
11 Jun 26	43.20	43.20	43.20	43.20	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00