LSE, 3LPE End of Day and Historical Share Prices [Graniteshares Financial PLC]

21 Aug 2026

LAST: 48.60	CHANGE: 1.80	OPEN: 52.50	HIGH: 52.50	ASK: 48.32	VOLUME: 137
LAST: 48.60	CHG(%): 3.40	PREV: 53.00	LOW: 51.50	BID: 47.69

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	52.50	52.50	51.50	48.60	137
20 Aug 26	52.50	52.50	49.70	49.70	137
19 Aug 26	51.50	51.50	51.50	51.50	9
18 Aug 26	49.80	50.15	49.80	50.15	100
17 Aug 26	53.00	53.00	50.75	50.75	100
14 Aug 26	53.50	53.50	53.00	53.00	100
13 Aug 26	54.50	54.50	54.00	54.00	100
12 Aug 26	55.50	55.50	55.50	55.50	75
11 Aug 26	58.00	58.00	58.00	58.00	75
10 Aug 26	62.50	62.50	62.50	62.50	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.60