LSE, 3LPE End of Day and Historical Share Prices [GraniteShares 3X Long Amazon Daily Etp]

13 Oct 2026

LAST: 49.50	CHANGE: 0.55	OPEN: 50.00	HIGH: 50.00	ASK: 48.32	VOLUME: 100
LAST: 49.50	CHG(%): 1.10	PREV: 50.05	LOW: 49.50	BID: 47.69

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	50.00	50.00	49.50	49.50	100
12 Oct 26	50.50	50.50	50.05	50.05	100
09 Oct 26	46.40	48.20	46.40	48.20	100
08 Oct 26	49.00	49.00	48.40	48.60	100
07 Oct 26	48.40	48.40	46.60	48.00	100
06 Oct 26	45.00	46.60	45.00	46.60	100
05 Oct 26	45.00	45.00	44.60	44.90	100
02 Oct 26	45.00	45.00	45.00	44.40	1
01 Oct 26	44.80	44.80	43.80	42.20	112
30 Sep 26	42.40	44.40	41.60	44.40	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.50