LSE, 3LPE End of Day and Historical Share Prices [Graniteshares 3X Long Amazon Daily Etp]

30 Apr 2026

LAST: 57.00	CHANGE: 4.50	OPEN: 63.50	HIGH: 67.00	ASK: 48.32	VOLUME: 100
LAST: 57.00	CHG(%): 7.32	PREV: 61.50	LOW: 57.00	BID: 47.69

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	63.50	67.00	57.00	57.00	100
29 Apr 26	58.50	61.50	58.50	61.50	100
28 Apr 26	56.50	58.25	56.50	58.25	100
27 Apr 26	59.50	59.50	59.50	59.50	664
24 Apr 26	58.50	58.50	58.50	58.50	662
23 Apr 26	57.00	57.00	57.00	57.00	100
22 Apr 26	54.25	54.25	54.25	54.25	16
21 Apr 26	54.50	54.50	53.50	53.50	100
20 Apr 26	50.15	50.15	50.00	50.15	100
17 Apr 26	51.50	52.00	51.50	52.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.00