LSE, 3DCG End of Day and Historical Share Prices [Robeco 3D Gl Enhanced Indx Credits Acc]

24 Aug 2026

LAST: 5.013	CHANGE: 0.00	OPEN: 5.013	HIGH: 5.013	ASK: 0.000	VOLUME: 0
LAST: 5.013	CHG(%): 0.08	PREV: 5.009	LOW: 5.013	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	5.013	5.013	5.013	5.013	12.0K
21 Aug 26	5.009	5.009	5.009	5.009	12.0K
20 Aug 26	5.014	5.014	5.014	5.014	12.0K
19 Aug 26	5.021	5.021	5.021	5.021	12.0K
18 Aug 26	4.988	4.988	4.988	4.988	12.0K
17 Aug 26	5.000	5.000	5.000	5.000	12.0K
14 Aug 26	5.005	5.005	5.005	5.005	12.0K
13 Aug 26	5.004	5.004	5.004	5.004	12.0K
12 Aug 26	5.000	5.000	5.000	5.000	12.0K
11 Aug 26	4.997	4.997	4.997	4.997	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.013