LSE, 3DCG End of Day and Historical Share Prices [Robeco Ucits Icav]

24 Apr 2026

LAST: 5.031	CHANGE: 0.01	OPEN: 5.031	HIGH: 5.031	ASK: 0.000	VOLUME: 0
LAST: 5.031	CHG(%): 0.11	PREV: 5.036	LOW: 5.031	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	5.031	5.031	5.031	5.031
23 Apr 26	5.036	5.036	5.036	5.036
22 Apr 26	5.041	5.041	5.041	5.041
21 Apr 26	5.041	5.041	5.041	5.041
20 Apr 26	5.053	5.053	5.053	5.053
17 Apr 26	5.063	5.063	5.063	5.063
16 Apr 26	5.037	5.037	5.037	5.037
15 Apr 26	5.045	5.045	5.045	5.045
14 Apr 26	5.045	5.045	5.045	5.045
13 Apr 26	5.008	5.008	5.008	5.008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.031