LSE, 3NIO End of Day and Historical Share Prices []

04 Aug 2025

LAST: 2,240	CHANGE: 480.00	OPEN: 2,800	HIGH: 2,860	ASK: 0	VOLUME: 3.8K
LAST: 2,240	CHG(%): 17.65	PREV: 2,720	LOW: 2,210	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5,000	5,120	3,810	3,865	4.6K
02 Sep 25	5,040	5,480	1,920	4,880	8.2K
01 Sep 25	5,500	5,840	5,220	5,220	1.6K
29 Aug 25	4,760	4,870	4,380	4,510	776
28 Aug 25	4,560	5,140	4,420	4,545	653
27 Aug 25	5,200	5,560	4,740	4,830	965
26 Aug 25	4,480	5,760	4,480	5,210	4K
25 Aug 25	3,730	4,860	3,610	4,775	10.4K
22 Aug 25	3,730	4,860	3,680	4,820	9.4K
21 Aug 25	2,930	3,440	2,800	3,415	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,240