LSE, 3SWP End of Day and Historical Share Prices [Graniteshares 3X Short Apple Daily Etp]

29 Jun 2026

LAST: 212.5	CHANGE: 8.50	OPEN: 208.0	HIGH: 212.5	ASK: 34.3	VOLUME: 9.7K
LAST: 212.5	CHG(%): 3.85	PREV: 221.0	LOW: 197.5	BID: 34.1

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	208.0	212.5	197.5	212.5	9.7K
26 Jun 26	222.0	222.0	220.0	221.0	19.6K
25 Jun 26	198.0	225.0	194.5	225.0	6.4K
24 Jun 26	190.5	194.0	187.0	187.0	1.3K
23 Jun 26	190.5	193.0	178.0	180.0	6.0K
22 Jun 26	187.0	187.0	180.0	180.0	100
19 Jun 26	178.0	178.0	178.0	178.0	225
18 Jun 26	179.0	179.0	177.5	177.5	272
17 Jun 26	181.1	181.1	181.1	181.1	1.6K
16 Jun 26	181.5	181.5	181.5	181.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.5