LSE, 3SWP End of Day and Historical Share Prices [Graniteshares 3X Short Apple Daily Etp]

11 Mar 2026

LAST: 290.0	CHANGE: 5.00	OPEN: 290.0	HIGH: 290.0	ASK: 34.3	VOLUME: 0
LAST: 290.0	CHG(%): 1.75	PREV: 285.0	LOW: 290.0	BID: 34.1

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	290.0	290.0	290.0	290.0	4.8K
10 Mar 26	285.3	285.3	285.0	285.0	4.8K
09 Mar 26	309.0	313.0	300.0	300.0	9.2K
06 Mar 26	299.0	305.0	298.0	305.0	300
05 Mar 26	285.1	292.0	285.1	292.0	4.5K
04 Mar 26	277.0	287.0	277.0	278.0	100
03 Mar 26	285.3	286.0	283.0	285.5	1.5K
02 Mar 26	288.0	263.0	255.0	278.0	5.9K
27 Feb 26	255.0	261.0	255.0	261.0	5.9K
26 Feb 26	252.5	252.5	252.5	252.5	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.0