LSE, 3SWP End of Day and Historical Share Prices [Graniteshares 3X Short Apple Daily Etp]

01 May 2026

LAST: 222.0	CHANGE: 31.00	OPEN: 223.0	HIGH: 223.0	ASK: 34.3	VOLUME: 2.8K
LAST: 222.0	CHG(%): 12.25	PREV: 253.0	LOW: 221.0	BID: 34.1

Period:

Date	Open	High	Low	Close	Volume
01 May 26	223.0	223.0	221.0	222.0	2.8K
30 Apr 26	253.0	253.0	253.0	253.0	62
29 Apr 26	254.5	254.5	254.5	254.5	62
28 Apr 26	260.0	260.0	250.0	250.0	100
27 Apr 26	257.0	258.0	257.0	258.0	400
24 Apr 26	247.0	247.0	247.0	247.0	444
23 Apr 26	244.0	247.0	242.0	242.5	100
22 Apr 26	259.0	259.0	245.0	248.5	1.1K
21 Apr 26	259.0	259.0	259.0	259.0	550
20 Apr 26	244.5	244.5	244.5	244.5	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.0