LSE, 3SWP End of Day and Historical Share Prices []

03 Sep 2025

LAST: 431.5	CHANGE: 52.00	OPEN: 436.0	HIGH: 443.0	ASK: 34.3	VOLUME: 187
LAST: 431.5	CHG(%): 10.75	PREV: 483.5	LOW: 431.5	BID: 34.1

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	436.0	443.0	431.5	431.5	187
02 Sep 25	444.0	483.5	444.0	483.5	246
01 Sep 25	454.5	454.5	454.5	454.5	128
29 Aug 25	464.0	464.0	464.0	449.5	128
28 Aug 25	461.0	461.0	461.0	461.0	24
27 Aug 25	464.0	471.0	464.0	471.0	126
26 Aug 25	486.5	486.5	486.5	486.5	58
25 Aug 25	498.0	498.0	490.0	477.0	58
22 Aug 25	498.0	498.0	496.0	498.0	100
21 Aug 25	484.0	506.0	484.0	500.5	115

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.5