LSE, 3EDF End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

25 Nov 2025

LAST: 30.08	CHANGE: 0.49	OPEN: 30.22	HIGH: 36.40	ASK: 0.00	VOLUME: 1.2K
LAST: 30.08	CHG(%): 1.64	PREV: 29.59	LOW: 29.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	30.22	36.40	29.53	30.08	1.2K
24 Nov 25	30.11	31.77	29.48	29.59	147
21 Nov 25	32.71	33.03	31.44	31.81	23.3K
20 Nov 25	35.00	36.69	35.00	35.28	100
19 Nov 25	33.80	35.72	33.18	33.92	2.8K
18 Nov 25	38.16	38.20	35.98	36.26	2.8K
17 Nov 25	39.18	39.57	38.01	38.01	100
14 Nov 25	37.16	37.60	35.67	37.60	18.3K
13 Nov 25	40.20	40.58	39.59	39.59	100
12 Nov 25	41.20	41.20	39.52	40.05	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.08