LSE, 3EDF End of Day and Historical Share Prices []

03 Sep 2025

LAST: 34.98	CHANGE: 0.31	OPEN: 34.98	HIGH: 35.44	ASK: 0.00	VOLUME: 100
LAST: 34.98	CHG(%): 0.89	PREV: 34.67	LOW: 34.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	34.98	35.44	34.95	34.98	100
02 Sep 25	35.80	36.62	34.07	34.67	6.4K
01 Sep 25	35.78	36.50	35.78	36.24	592
29 Aug 25	34.90	35.60	32.86	33.30	657
28 Aug 25	33.30	33.30	33.30	33.30	657
27 Aug 25	33.30	33.30	33.30	33.30	657
26 Aug 25	34.90	35.60	32.86	33.30	2.3K
25 Aug 25	33.80	34.15	33.80	34.11	111
22 Aug 25	33.80	34.15	33.80	34.15	109
21 Aug 25	32.96	32.96	32.96	32.96	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.98