EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3DXE: Ls 3X Long Germany 40 Etp

25 Jun 2026
LAST:

19.72

CHANGE:
 0.04		OPEN:
19.72		HIGH:
19.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
19.68		LOW:
19.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2619.7219.7219.7219.7232
24 Jun 2619.5419.6819.5419.681.3K
23 Jun 2619.8820.2019.7519.75375
22 Jun 2620.0720.0720.0720.07174
19 Jun 2618.1818.8618.1819.87174
18 Jun 2620.0420.0420.0420.04174
17 Jun 2618.1818.8618.1819.57174
16 Jun 2619.8119.8119.8119.81174
15 Jun 2619.7719.7719.7719.77174
12 Jun 2618.1818.8618.1818.86174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.91 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:19.820.5%
MA10:19.710.0%
MA20:19.540.9%
MA50:19.302.2%
MA100:19.113.2%
MA200:19.961.3%
STO9:23.02
STO14:75.87
RSI14:51.72
WPR14:-18.67 
MTM14:0.55
ROC14:0.03 
ATR:0.58 
Week High:20.202.5%
Week Low:18.188.4%
Month High:20.855.8%
Month Low:18.141.3%
Year High:23.8020.7%
Year Low:14.5435.6%
Volatility:23.31