EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3DXE: Leverage Shares Public Limited Company

24 Apr 2026
LAST:

18.50

CHANGE:
 0.18		OPEN:
19.60		HIGH:
19.72		ASK:
0.00		VOLUME:
776
CHG(%):
0.91		PREV:
19.72		LOW:
19.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2619.6019.7219.1218.50776
23 Apr 2618.6118.6118.6118.61776
22 Apr 2618.7918.7918.7918.79776
21 Apr 2619.4019.4019.1519.15100
20 Apr 2619.3319.3319.3319.33776
17 Apr 2619.1219.7219.1219.72100
16 Apr 2618.4218.7718.4218.77100
15 Apr 2618.2418.6118.2418.61100
14 Apr 2618.1218.4918.1218.49100
13 Apr 2617.7517.7517.7517.7543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.91 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:19.123.4%
MA10:18.741.3%
MA20:17.674.7%
MA50:18.660.9%
MA100:19.998.1%
MA200:20.4310.4%
STO9:43.65
STO14:68.38
RSI14:63.37 
WPR14:-31.62
MTM14:1.97
ROC14:0.12 
ATR:0.70 
Week High:19.726.6%
Week Low:18.420.4%
Month High:19.726.6%
Month Low:14.5410.4%
Year High:23.8028.6%
Year Low:14.5427.2%
Volatility:41.08