EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3DXE: Leverage Shares Public Limited Company

17 Nov 2025
LAST:

19.44

CHANGE:
 0.12		OPEN:
19.44		HIGH:
19.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
19.56		LOW:
19.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2519.4419.4419.4419.440
14 Nov 2519.7019.7019.5619.56516
13 Nov 2521.0021.0020.4520.55100
12 Nov 2521.8021.8021.1021.382.8K
11 Nov 2520.7020.7320.7020.73500
10 Nov 2519.7219.7619.7220.072
07 Nov 2519.7019.8419.4619.46500
06 Nov 2520.1520.1519.9019.900
05 Nov 2520.2520.8520.1020.68100
04 Nov 2519.7020.4319.7020.43700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:20.334.6%
MA10:20.224.0%
MA20:20.666.3%
MA50:20.786.9%
MA100:21.299.5%
MA200:20.847.2%
RSI14:34.01 
WPR14:-100.00 
MTM14:-1.51
ROC14:-0.07 
ATR:0.67 
Week High:21.8012.1%
Week Low:19.440.0%
Month High:21.8012.1%
Month Low:19.447.2%
Year High:23.8022.4%
Year Low:12.2059.3%
Volatility:19.47