EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3DXE: Ls 3X Long Germany 40 Etp

12 Mar 2026
LAST:

17.88

CHANGE:
 0.24		OPEN:
17.46		HIGH:
18.20		ASK:
0.00		VOLUME:
100
CHG(%):
1.32		PREV:
18.12		LOW:
17.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2617.4618.2017.4617.88100
11 Mar 2618.5618.7417.2618.12100
10 Mar 2619.1219.1618.6618.87100
09 Mar 2616.9017.6316.9017.63100
06 Mar 2619.2619.2619.2619.26100
05 Mar 2619.5021.7018.6618.66100
04 Mar 2618.2620.3518.2619.691.2K
03 Mar 2618.6419.0018.1218.41386
02 Mar 2621.2021.2021.2020.880
27 Feb 2623.2023.2023.2023.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:18.352.6%
MA10:19.267.7%
MA20:20.6015.2%
MA50:21.3519.4%
MA100:20.7416.0%
MA200:21.0717.9%
STO9:6.14 
STO14:4.49 
RSI14:34.35 
WPR14:-95.51 
MTM14:-4.02
ROC14:-0.18 
ATR:1.33 
Week High:21.7021.4%
Week Low:16.905.8%
Month High:23.2029.8%
Month Low:16.9017.9%
Year High:23.8033.1%
Year Low:12.2046.6%
Volatility:3.75