LSE, 38HA End of Day and Historical Share Prices [The Republic Of Uzbekistan]

17 Dec 2025

LAST: 92.50	CHANGE: 0.00	OPEN: 92.50	HIGH: 92.50	ASK: 0.00	VOLUME: 1.43M
LAST: 92.50	CHG(%): 0.00	PREV: 87.57	LOW: 92.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	92.50	92.50	92.50	92.50	1.43M
16 Dec 25	92.50	92.50	92.50	92.50	1.43M
15 Dec 25	92.50	92.50	92.50	92.50	1.43M
12 Dec 25	92.50	92.50	92.50	92.50	1.43M
11 Dec 25	92.50	92.50	92.50	92.50	1.43M
10 Dec 25	92.50	92.50	92.50	92.50	1.43M
09 Dec 25	92.50	92.50	92.50	92.50	1.43M
08 Dec 25	92.50	92.50	92.50	92.50	1.43M
05 Dec 25	92.50	92.50	92.50	92.50	1.43M
04 Dec 25	92.50	92.50	92.50	92.50	1.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.50