LSE, 3DEG End of Day and Historical Share Prices [Robeco Ucits Icav]

21 Aug 2026

LAST: 5.799	CHANGE: 0.01	OPEN: 5.784	HIGH: 5.784	ASK: 0.000	VOLUME: 345
LAST: 5.799	CHG(%): 0.16	PREV: 5.805	LOW: 5.765	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	5.784	5.784	5.765	5.799	345
20 Aug 26	5.784	5.784	5.765	5.770	344
19 Aug 26	5.779	5.779	5.779	5.779	8
18 Aug 26	5.769	5.769	5.769	5.769	8
17 Aug 26	5.814	5.814	5.810	5.810	100
14 Aug 26	5.679	5.679	5.679	5.805	150
13 Aug 26	5.821	5.821	5.821	5.821	150
12 Aug 26	5.815	5.815	5.815	5.815	150
11 Aug 26	5.823	5.823	5.823	5.823	150
10 Aug 26	5.819	5.819	5.819	5.819	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.799