LSE, 3DEG End of Day and Historical Share Prices [Robeco Ucits Icav]

03 Jul 2026

LAST: 5.801	CHANGE: 0.06	OPEN: 5.750	HIGH: 5.750	ASK: 0.000	VOLUME: 150
LAST: 5.801	CHG(%): 1.03	PREV: 5.753	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	5.750	5.750	5.750	5.801	150
02 Jul 26	5.753	5.753	5.753	5.753	150
01 Jul 26	5.694	5.694	5.694	5.694	150
30 Jun 26	5.750	5.750	5.746	5.746	150
29 Jun 26	5.684	5.699	5.684	5.699	3.0K
26 Jun 26	5.588	5.588	5.566	5.694	11.0K
25 Jun 26	5.727	5.727	5.727	5.727	11.0K
24 Jun 26	5.588	5.588	5.566	5.680	11.0K
23 Jun 26	5.689	5.689	5.689	5.689	11.0K
22 Jun 26	5.740	5.740	5.740	5.740	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.801