LSE, 3DEG End of Day and Historical Share Prices [Robeco Ucits Icav]

16 Dec 2025

LAST: 5.076	CHANGE: 0.03	OPEN: 5.076	HIGH: 5.076	ASK: 0.000	VOLUME: 0
LAST: 5.076	CHG(%): 0.57	PREV: 5.105	LOW: 5.076	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	5.076	5.076	5.076	5.076	150
15 Dec 25	5.105	5.105	5.105	5.105	150
12 Dec 25	5.046	5.046	5.046	5.066	150
11 Dec 25	5.046	5.074	5.046	5.074	150
10 Dec 25	5.036	5.036	5.036	5.036	297
09 Dec 25	5.038	5.038	5.038	5.038	297
08 Dec 25	5.034	5.034	5.034	5.034	297
05 Dec 25	5.036	5.036	5.036	5.040	297
04 Dec 25	5.040	5.040	5.040	5.040	297
03 Dec 25	5.016	5.016	5.016	5.016	297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.076