LSE, 3DEG End of Day and Historical Share Prices [Robeco 3D EU Equity Acc]

10 Mar 2026

LAST: 5.253	CHANGE: 0.10	OPEN: 5.253	HIGH: 5.253	ASK: 0.000	VOLUME: 0
LAST: 5.253	CHG(%): 1.92	PREV: 5.154	LOW: 5.253	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	5.253	5.253	5.253	5.253	3
09 Mar 26	5.154	5.154	5.154	5.154	3
06 Mar 26	5.468	5.468	5.468	5.190	3
05 Mar 26	5.267	5.267	5.267	5.267	3
04 Mar 26	5.341	5.341	5.341	5.341	3
03 Mar 26	5.257	5.257	5.257	5.257	3
02 Mar 26	5.468	5.468	5.468	5.444	3
27 Feb 26	5.468	5.468	5.468	5.570	3
26 Feb 26	5.526	5.526	5.526	5.526	3
25 Feb 26	5.527	5.527	5.527	5.527	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.253