EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3LPO: Graniteshares Financial PLC

27 Oct 2025
LAST:

7.575

CHANGE:
 0.58		OPEN:
7.700		HIGH:
7.700		ASK:
3.166		VOLUME:
3.4K
CHG(%):
7.06		PREV:
8.150		LOW:
7.350		BID:
3.105		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 257.7007.7007.3507.5753.4K
24 Oct 258.2008.2508.1508.150396
23 Oct 258.6008.6008.2508.2501.2K
22 Oct 258.5508.9008.0758.075603
21 Oct 258.4008.9508.4008.8252.5K
20 Oct 258.5008.5758.3508.575100
17 Oct 257.9008.0007.3508.0002.8K
16 Oct 258.5008.5008.2008.250100
15 Oct 258.9009.0508.6008.8752.7K
14 Oct 258.7009.1258.6009.125143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.187.9%
MA10:8.3710.5%
MA20:8.7115.0%
MA50:9.4224.4%
MA100:10.2935.8%
MA200:9.5426.0%
RSI14:40.70
WPR14:-100.00 
MTM14:-1.23
ROC14:-0.14 
ATR:0.55 
Week High:8.9518.2%
Week Low:7.353.1%
Month High:11.0045.2%
Month Low:7.3526.0%
Year High:16.10112.5%
Year Low:3.07147.1%
Volatility:31.89 

RECENT SPLITS

Date Ratio
19 Jul 20175-4
08 Dec 201511-10
01 Aug 201211-10
16 Jan 20082-1