EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3LPO: Graniteshares Financial PLC

17 Dec 2025
LAST:

4.740

CHANGE:
 0.04		OPEN:
4.660		HIGH:
5.250		ASK:
3.166		VOLUME:
414
CHG(%):
0.84		PREV:
4.780		LOW:
4.660		BID:
3.105		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 254.6605.2504.6604.740414
16 Dec 254.8404.9204.7804.780119
15 Dec 255.5005.5005.0005.010100
12 Dec 255.7005.7005.7005.700103
11 Dec 255.8005.9005.5755.575100
10 Dec 255.4005.5005.2005.500100
09 Dec 254.8205.4004.8205.2254
08 Dec 254.7204.7404.3704.370498
05 Dec 254.7204.9804.6404.920544
04 Dec 254.5404.5404.3904.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.01 
Profit Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:240.32M 
EBITDA:28.89M 

TECHNICAL INDICATORS

MA5:5.168.9%
MA10:5.025.9%
MA20:5.148.4%
MA50:6.6440.2%
MA100:8.1471.8%
MA200:8.9288.2%
STO9:24.18
STO14:24.18
RSI14:40.39
WPR14:-72.18
MTM14:-0.71
ROC14:-0.13 
ATR:0.42 
Week High:5.9024.5%
Week Low:4.661.7%
Month High:6.9045.6%
Month Low:4.3788.2%
Year High:16.10239.7%
Year Low:4.378.5%
Volatility:18.80 

RECENT SPLITS

Date Ratio
19 Jul 20175-4
08 Dec 201511-10
01 Aug 201211-10
16 Jan 20082-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.01
16 Aug 2022$0.01
22 Nov 2021$0.01
17 Aug 2021$0.01
15 Oct 2020$0.01
20 Nov 2019$0.01
06 Aug 2019$0.01
29 Nov 2018$0.01
08 Aug 2018$0.01
23 Nov 2017$0.01