LSE, 3RAC End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Aug 2026

LAST: 1,330	CHANGE: 45.00	OPEN: 1,300	HIGH: 1,330	ASK: 4,915	VOLUME: 1.8K
LAST: 1,330	CHG(%): 3.50	PREV: 1,285	LOW: 1,300	BID: 4,875

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,300	1,330	1,300	1,330	1.8K
20 Aug 26	1,300	1,300	1,270	1,285	110
19 Aug 26	1,130	1,250	1,130	1,250	100
18 Aug 26	1,190	1,190	1,190	1,190	100
17 Aug 26	1,215	1,215	1,215	1,215	100
14 Aug 26	1,140	1,140	1,140	1,180	90
13 Aug 26	1,160	1,160	1,160	1,160	100
12 Aug 26	1,140	1,140	1,125	1,125	100
11 Aug 26	1,150	1,160	1,150	1,150	351
10 Aug 26	1,140	1,140	1,140	1,140	424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,330