LSE, 3RAC End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Dec 2025

LAST: 1,110	CHANGE: 35.00	OPEN: 1,120	HIGH: 1,153	ASK: 4,915	VOLUME: 922
LAST: 1,110	CHG(%): 3.06	PREV: 1,145	LOW: 1,110	BID: 4,875

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1,120	1,153	1,110	1,110	922
16 Dec 25	1,130	1,160	1,110	1,145	851
15 Dec 25	1,140	1,150	1,140	1,145	100
12 Dec 25	1,160	1,160	1,160	1,160	1
11 Dec 25	1,150	1,170	1,100	1,150	2.4K
10 Dec 25	1,160	1,180	1,050	1,080	8.5K
09 Dec 25	1,350	1,350	1,250	1,250	642
08 Dec 25	1,360	1,370	1,280	1,280	815
05 Dec 25	1,400	1,420	1,400	1,445	380
04 Dec 25	1,400	1,420	1,400	1,420	378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,110