LSE, 3RAC End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 May 2026

LAST: 820.0	CHANGE: 15.00	OPEN: 795.0	HIGH: 850.0	ASK: 4914.8	VOLUME: 690
LAST: 820.0	CHG(%): 1.80	PREV: 835.0	LOW: 795.0	BID: 4875.3

Period:

Date	Open	High	Low	Close	Volume
04 May 26	795.0	850.0	795.0	820.0	690
01 May 26	795.0	850.0	795.0	835.0	546
30 Apr 26	730.0	792.5	730.0	792.5	1.2K
29 Apr 26	770.0	770.0	750.0	760.0	100
28 Apr 26	800.0	800.0	787.5	787.5	100
27 Apr 26	827.5	827.5	827.5	827.5	29
24 Apr 26	850.0	860.0	840.0	860.0	100
23 Apr 26	875.0	902.5	860.2	902.5	488
22 Apr 26	932.5	932.5	932.5	932.5	2.7K
21 Apr 26	935.0	935.0	935.0	935.0	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.0