LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

23 Jun 2026

LAST: 3,086	CHANGE: 28.90	OPEN: 3,114	HIGH: 3,114	ASK: 0	VOLUME: 0
LAST: 3,086	CHG(%): 0.93	PREV: 3,115	LOW: 3,070	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	3,114	3,114	3,070	3,086
22 Jun 26	3,102	3,117	3,093	3,115
19 Jun 26	3,107	3,116	3,099	3,102
18 Jun 26	3,108	3,118	3,095	3,108
17 Jun 26	3,089	3,109	3,086	3,109
16 Jun 26	3,079	3,102	3,079	3,088
15 Jun 26	3,068	3,114	3,068	3,080
12 Jun 26	3,011	3,074	3,011	3,068
11 Jun 26	2,988	3,025	2,988	3,010
10 Jun 26	2,995	3,007	2,964	2,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,086