LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

24 Sep 2026

LAST: 3,068	CHANGE: 17.19	OPEN: 3,086	HIGH: 3,086	ASK: 0	VOLUME: 0
LAST: 3,068	CHG(%): 0.56	PREV: 3,085	LOW: 3,062	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	3,086	3,086	3,062	3,068
23 Sep 26	3,100	3,114	3,082	3,085
22 Sep 26	3,094	3,113	3,081	3,099
21 Sep 26	3,059	3,099	3,059	3,093
18 Sep 26	3,092	3,095	3,054	3,059
17 Sep 26	3,065	3,098	3,065	3,092
16 Sep 26	3,049	3,072	3,049	3,066
15 Sep 26	3,060	3,060	3,027	3,049
14 Sep 26	3,085	3,085	3,052	3,059
11 Sep 26	3,069	3,099	3,069	3,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,068