LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

08 Sep 2026

LAST: 3,136	CHANGE: 3.64	OPEN: 3,139	HIGH: 3,140	ASK: 0	VOLUME: 0
LAST: 3,136	CHG(%): 0.12	PREV: 3,139	LOW: 3,116	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	3,139	3,140	3,116	3,136
07 Sep 26	3,138	3,144	3,126	3,139
04 Sep 26	3,134	3,145	3,128	3,139
03 Sep 26	3,121	3,138	3,118	3,135
02 Sep 26	3,122	3,125	3,100	3,120
01 Sep 26	3,142	3,150	3,115	3,123
31 Aug 26	3,169	3,169	3,142	3,142
28 Aug 26	3,151	3,173	3,151	3,168
27 Aug 26	3,174	3,178	3,144	3,151
26 Aug 26	3,172	3,186	3,172	3,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,136