EODData

LSE, 3XUK: FTSE E300 Ex-UK Index

12 Nov 2025
LAST:

2,826

CHANGE:
 29.26
OPEN:
2,798
HIGH:
2,833
ASK:
0
VOLUME:
0
CHG(%):
1.05
PREV:
2,797
LOW:
2,798
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252,7982,8332,7982,8260
11 Nov 252,7592,8002,7592,7970
10 Nov 252,7182,7642,7182,7580
07 Nov 252,7352,7432,7112,7170
06 Nov 252,7552,7562,7322,7350
05 Nov 252,7502,7602,7282,7540
04 Nov 252,7562,7562,7122,7500
03 Nov 252,7522,7702,7522,7560
31 Oct 252,7692,7692,7502,7530
30 Oct 252,7742,7752,7552,7690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,766.712.2%
MA10:2,761.652.3%
MA20:2,767.222.1%
MA50:2,720.723.9%
MA100:2,677.565.6%
MA200:2,643.486.9%
STO9:94.01 
STO14:94.01 
RSI14:63.03 
MTM14:48.79
ROC14:0.02 
ATR:26.50 
Week High:2,833.450.2%
Week Low:2,710.664.3%
Month High:2,833.450.2%
Month Low:2,703.186.9%
Year High:2,833.450.2%
Year Low:2,236.4126.4%
Volatility:1.04