3XUKFT-SE E300 ex-UK Index01/17/2025
LAST:

 2,522		CHANGE:
 13.24		OPEN:
2,509		HIGH:
2,526		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
2,508		LOW:
2,509		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252,5092,5262,5092,52200
01/16/252,4832,5082,4832,50800
01/15/252,4552,4882,4542,48300
01/14/252,4502,4722,4502,45400
01/13/252,4662,4662,4382,45000
01/10/252,4842,4862,4632,46500
01/09/252,4732,4862,4632,48400
01/08/252,4732,4892,4592,47300
01/07/252,4602,4792,4532,47300
01/06/252,4302,4622,4302,46200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,064.62 - 2,560.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31