LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

03 Feb 2026

LAST: 2,979	CHANGE: 1.78	OPEN: 2,980	HIGH: 3,007	ASK: 0	VOLUME: 0
LAST: 2,979	CHG(%): 0.06	PREV: 2,978	LOW: 2,969	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	2,980	3,007	2,969	2,979
02 Feb 26	2,947	2,980	2,926	2,978
30 Jan 26	2,926	2,956	2,925	2,948
29 Jan 26	2,935	2,956	2,921	2,925
28 Jan 26	2,965	2,968	2,933	2,934
27 Jan 26	2,944	2,968	2,944	2,965
26 Jan 26	2,940	2,951	2,930	2,944
23 Jan 26	2,943	2,943	2,926	2,936
22 Jan 26	2,909	2,954	2,909	2,943
21 Jan 26	2,911	2,913	2,882	2,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,979