LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

15 Oct 2025

LAST: 2,747	CHANGE: 21.96	OPEN: 2,725	HIGH: 2,756	ASK: 0	VOLUME: 0
LAST: 2,747	CHG(%): 0.81	PREV: 2,725	LOW: 2,725	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	2,725	2,756	2,725	2,747
14 Oct 25	2,735	2,735	2,703	2,725
13 Oct 25	2,724	2,745	2,723	2,734
10 Oct 25	2,759	2,767	2,723	2,723
09 Oct 25	2,769	2,775	2,759	2,759
08 Oct 25	2,749	2,774	2,747	2,770
07 Oct 25	2,758	2,764	2,748	2,750
03 Oct 25	2,748	2,761	2,748	2,759
02 Oct 25	2,723	2,759	2,723	2,749
01 Oct 25	2,693	2,726	2,689	2,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,747