LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

01 Jan 2026

LAST: 2,860	CHANGE: 0.00	OPEN: 2,862	HIGH: 2,862	ASK: 0	VOLUME: 0
LAST: 2,860	CHG(%): 0.00	PREV: 2,860	LOW: 2,855	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	2,862	2,862	2,855	2,860
31 Dec 25	2,862	2,862	2,855	2,860
30 Dec 25	2,846	2,866	2,842	2,862
29 Dec 25	2,844	2,851	2,839	2,846
26 Dec 25	2,845	2,847	2,843	2,843
25 Dec 25	2,845	2,847	2,843	2,843
24 Dec 25	2,845	2,847	2,843	2,843
23 Dec 25	2,833	2,847	2,833	2,844
22 Dec 25	2,839	2,841	2,825	2,833
19 Dec 25	2,828	2,843	2,824	2,839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,860