LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

25 Nov 2025

LAST: 2,741	CHANGE: 23.03	OPEN: 2,717	HIGH: 2,742	ASK: 0	VOLUME: 0
LAST: 2,741	CHG(%): 0.85	PREV: 2,718	LOW: 2,710	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	2,717	2,742	2,710	2,741
24 Nov 25	2,713	2,735	2,706	2,718
21 Nov 25	2,728	2,728	2,692	2,713
20 Nov 25	2,717	2,750	2,717	2,728
19 Nov 25	2,713	2,736	2,705	2,717
18 Nov 25	2,763	2,763	2,705	2,713
17 Nov 25	2,784	2,788	2,758	2,763
14 Nov 25	2,811	2,811	2,758	2,784
13 Nov 25	2,826	2,841	2,811	2,811
12 Nov 25	2,798	2,833	2,798	2,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,741