LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

31 Jul 2026

LAST: 3,127	CHANGE: 3.54	OPEN: 3,131	HIGH: 3,167	ASK: 0	VOLUME: 0
LAST: 3,127	CHG(%): 0.11	PREV: 3,131	LOW: 3,116	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,131	3,167	3,116	3,127
30 Jul 26	3,097	3,137	3,092	3,131
29 Jul 26	3,115	3,125	3,092	3,097
28 Jul 26	3,107	3,120	3,097	3,115
27 Jul 26	3,111	3,145	3,107	3,107
24 Jul 26	3,084	3,111	3,079	3,111
23 Jul 26	3,125	3,125	3,073	3,084
22 Jul 26	3,114	3,135	3,099	3,126
21 Jul 26	3,092	3,115	3,092	3,115
20 Jul 26	3,099	3,113	3,089	3,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,127