LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

15 Jun 2026

LAST: 3,080	CHANGE: 11.82	OPEN: 3,068	HIGH: 3,114	ASK: 0	VOLUME: 0
LAST: 3,080	CHG(%): 0.39	PREV: 3,068	LOW: 3,068	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	3,068	3,114	3,068	3,080
12 Jun 26	3,011	3,074	3,011	3,068
11 Jun 26	2,988	3,025	2,988	3,010
10 Jun 26	2,995	3,007	2,964	2,989
09 Jun 26	3,004	3,038	2,995	2,995
08 Jun 26	3,008	3,012	2,974	3,004
05 Jun 26	3,023	3,029	3,008	3,008
04 Jun 26	3,002	3,022	3,000	3,022
03 Jun 26	3,023	3,023	3,000	3,002
02 Jun 26	3,000	3,033	3,000	3,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,080