LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

03 Jul 2026

LAST: 3,175	CHANGE: 25.82	OPEN: 3,150	HIGH: 3,178	ASK: 0	VOLUME: 0
LAST: 3,175	CHG(%): 0.82	PREV: 3,150	LOW: 3,150	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	3,150	3,178	3,150	3,175
02 Jul 26	3,111	3,163	3,104	3,150
01 Jul 26	3,129	3,129	3,102	3,111
30 Jun 26	3,097	3,132	3,097	3,130
29 Jun 26	3,090	3,099	3,081	3,095
26 Jun 26	3,115	3,115	3,071	3,091
25 Jun 26	3,088	3,122	3,088	3,114
24 Jun 26	3,085	3,089	3,075	3,087
23 Jun 26	3,114	3,114	3,070	3,086
22 Jun 26	3,102	3,117	3,093	3,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,175