LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

16 Mar 2026

LAST: 2,858	CHANGE: 10.59	OPEN: 2,847	HIGH: 2,871	ASK: 0	VOLUME: 0
LAST: 2,858	CHG(%): 0.37	PREV: 2,847	LOW: 2,830	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	2,847	2,871	2,830	2,858
13 Mar 26	2,860	2,884	2,825	2,847
12 Mar 26	2,879	2,880	2,839	2,861
11 Mar 26	2,899	2,899	2,862	2,880
10 Mar 26	2,842	2,914	2,842	2,899
09 Mar 26	2,865	2,865	2,786	2,843
06 Mar 26	2,893	2,909	2,834	2,863
05 Mar 26	2,933	2,952	2,889	2,892
04 Mar 26	2,889	2,942	2,889	2,932
03 Mar 26	2,986	2,986	2,871	2,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,858