LSE, 3XUK End of Day and Historical Share Prices [FT-SE E300 ex-UK Index]

05 Sep 2025

LAST: 2,638	CHANGE: 4.68	OPEN: 2,643	HIGH: 2,656	ASK: 0	VOLUME: 0
LAST: 2,638	CHG(%): 0.18	PREV: 2,643	LOW: 2,631	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	2,643	2,656	2,631	2,638
04 Sep 25	2,625	2,645	2,625	2,643
03 Sep 25	2,610	2,631	2,610	2,626
02 Sep 25	2,647	2,647	2,610	2,610
01 Sep 25	2,641	2,654	2,641	2,647
29 Aug 25	2,659	2,659	2,641	2,641
28 Aug 25	2,658	2,674	2,652	2,659
27 Aug 25	2,657	2,665	2,649	2,659
26 Aug 25	2,680	2,680	2,650	2,656
25 Aug 25	2,696	2,696	2,679	2,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,638