LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

22 Jul 2026

LAST: 3,126	CHANGE: 10.43	OPEN: 3,114	HIGH: 3,135	ASK: 0	VOLUME: 0
LAST: 3,126	CHG(%): 0.33	PREV: 3,115	LOW: 3,099	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	3,114	3,135	3,099	3,126
21 Jul 26	3,092	3,115	3,092	3,115
20 Jul 26	3,099	3,113	3,089	3,092
17 Jul 26	3,115	3,115	3,084	3,100
16 Jul 26	3,113	3,119	3,081	3,115
15 Jul 26	3,115	3,122	3,106	3,114
14 Jul 26	3,110	3,118	3,082	3,116
13 Jul 26	3,113	3,116	3,099	3,112
10 Jul 26	3,117	3,123	3,100	3,113
09 Jul 26	3,083	3,118	3,083	3,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,126