LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

27 Feb 2026

LAST: 3,045	CHANGE: 2.48	OPEN: 3,043	HIGH: 3,057	ASK: 0	VOLUME: 0
LAST: 3,045	CHG(%): 0.08	PREV: 3,043	LOW: 3,034	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	3,043	3,057	3,034	3,045
26 Feb 26	3,047	3,055	3,031	3,043
25 Feb 26	3,029	3,049	3,029	3,047
24 Feb 26	3,023	3,040	3,013	3,029
23 Feb 26	3,038	3,039	3,017	3,024
20 Feb 26	3,012	3,044	3,012	3,038
19 Feb 26	3,026	3,026	3,001	3,012
18 Feb 26	2,992	3,028	2,992	3,026
17 Feb 26	2,974	2,994	2,968	2,992
16 Feb 26	2,972	2,985	2,972	2,975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,045