LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

25 Aug 2026

LAST: 3,173	CHANGE: 10.48	OPEN: 3,161	HIGH: 3,182	ASK: 0	VOLUME: 0
LAST: 3,173	CHG(%): 0.33	PREV: 3,163	LOW: 3,161	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	3,161	3,182	3,161	3,173
24 Aug 26	3,166	3,170	3,157	3,163
21 Aug 26	3,148	3,168	3,148	3,166
20 Aug 26	3,156	3,160	3,139	3,149
19 Aug 26	3,159	3,172	3,154	3,155
18 Aug 26	3,186	3,186	3,157	3,159
17 Aug 26	3,191	3,205	3,187	3,187
14 Aug 26	3,198	3,204	3,189	3,192
13 Aug 26	3,195	3,210	3,195	3,199
12 Aug 26	3,202	3,212	3,193	3,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,173