LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

04 Nov 2025

LAST: 2,750	CHANGE: 5.83	OPEN: 2,756	HIGH: 2,756	ASK: 0	VOLUME: 0
LAST: 2,750	CHG(%): 0.21	PREV: 2,756	LOW: 2,712	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	2,756	2,756	2,712	2,750
03 Nov 25	2,752	2,770	2,752	2,756
31 Oct 25	2,769	2,769	2,750	2,753
30 Oct 25	2,774	2,775	2,755	2,769
29 Oct 25	2,778	2,786	2,771	2,774
28 Oct 25	2,785	2,785	2,774	2,779
27 Oct 25	2,777	2,786	2,775	2,785
24 Oct 25	2,774	2,783	2,765	2,778
23 Oct 25	2,764	2,776	2,764	2,774
22 Oct 25	2,780	2,780	2,764	2,765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,750