LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

02 Jun 2026

LAST: 3,025	CHANGE: 25.27	OPEN: 3,000	HIGH: 3,033	ASK: 0	VOLUME: 0
LAST: 3,025	CHG(%): 0.84	PREV: 3,000	LOW: 3,000	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	3,000	3,033	3,000	3,025
01 Jun 26	3,023	3,026	2,987	3,000
29 May 26	3,019	3,042	3,019	3,023
28 May 26	3,030	3,030	3,003	3,018
27 May 26	3,027	3,051	3,023	3,030
26 May 26	3,050	3,052	3,027	3,027
25 May 26	3,013	3,054	3,013	3,051
22 May 26	2,985	3,016	2,985	3,011
21 May 26	2,983	3,000	2,966	2,984
20 May 26	2,936	3,000	2,929	2,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,025