LSE, 3LIP End of Day and Historical Share Prices [Graniteshares Financial PLC]

03 Jul 2026

LAST: 697.6	CHANGE: 8.95	OPEN: 729.3	HIGH: 729.3	ASK: 0.0	VOLUME: 633
LAST: 697.6	CHG(%): 1.30	PREV: 688.6	LOW: 687.0	BID: 0.1

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	729.3	729.3	687.0	697.6	633
02 Jul 26	707.8	707.8	682.3	688.6	897
01 Jul 26	735.4	787.4	714.0	787.4	10.8K
30 Jun 26	781.8	781.8	781.8	781.8	5.8K
29 Jun 26	736.5	766.7	708.0	738.1	5.8K
26 Jun 26	654.9	654.9	639.4	639.7	1.5K
25 Jun 26	749.4	757.6	700.7	700.7	1.1K
24 Jun 26	766.0	779.2	766.0	779.2	646
23 Jun 26	734.7	855.6	734.7	855.6	3.5K
22 Jun 26	847.2	847.2	830.4	847.2	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

697.6