LSE, 3LIP End of Day and Historical Share Prices [Graniteshares 3X Long Nio Daily Etp]

09 Mar 2026

LAST: 1,112	CHANGE: 82.00	OPEN: 1,060	HIGH: 1,140	ASK: 0	VOLUME: 3.2K
LAST: 1,112	CHG(%): 7.96	PREV: 1,030	LOW: 1,042	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	1,060	1,140	1,042	1,112	3.2K
06 Mar 26	1,113	1,113	1,030	1,030	259
05 Mar 26	980	980	947	947	187
04 Mar 26	920	1,090	920	1,060	971
03 Mar 26	942	965	854	869	2.5K
02 Mar 26	1,081	1,051	989	982	3.2K
27 Feb 26	1,250	1,250	1,250	1,250	100
26 Feb 26	1,395	1,395	1,284	1,284	377
25 Feb 26	1,314	1,363	1,314	1,363	100
24 Feb 26	1,405	1,405	1,339	1,339	434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,112