LSE, 3LIP End of Day and Historical Share Prices []

05 Sep 2025

LAST: 3,580	CHANGE: 66.55	OPEN: 3,866	HIGH: 4,038	ASK: 0	VOLUME: 1.6K
LAST: 3,580	CHG(%): 1.83	PREV: 3,647	LOW: 3,439	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3,866	4,038	3,439	3,580	1.6K
04 Sep 25	4,243	4,343	3,558	3,647	8K
03 Sep 25	3,911	5,008	3,669	3,712	1.7K
02 Sep 25	4,699	5,098	2,274	4,635	4K
01 Sep 25	5,170	5,423	4,238	4,238	388
29 Aug 25	4,523	4,769	4,190	4,304	625
28 Aug 25	4,455	4,863	4,164	4,330	1.7K
27 Aug 25	4,957	5,242	4,524	4,594	2.1K
26 Aug 25	4,601	5,508	4,057	4,920	3.7K
25 Aug 25	3,269	4,586	3,269	4,517	17.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,580