LSE, 3LSI End of Day and Historical Share Prices [Wisdomtree Silver 3X Daily Leveraged []]

16 Jul 2026

LAST: 459.7	CHANGE: 31.60	OPEN: 475.1	HIGH: 475.4	ASK: 4499.0	VOLUME: 782.3K
LAST: 459.7	CHG(%): 6.43	PREV: 491.3	LOW: 433.8	BID: 4334.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	475.1	475.4	433.8	459.7	782.3K
15 Jul 26	510.5	522.8	485.9	491.3	560.2K
14 Jul 26	507.3	549.0	498.3	531.0	336.1K
13 Jul 26	506.8	532.5	493.6	508.3	446.5K
10 Jul 26	564.0	564.4	533.0	554.8	611.3K
09 Jul 26	537.8	574.5	528.5	571.8	275.2K
08 Jul 26	590.0	592.1	488.3	491.0	776.2K
07 Jul 26	597.0	624.0	588.2	591.3	270.1K
06 Jul 26	621.8	641.8	610.8	625.3	198.6K
03 Jul 26	644.0	656.3	630.5	638.5	480.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.7