LSE, 3LSI End of Day and Historical Share Prices [Wisdomtree Silver 3X Daily Leveraged []]

13 Mar 2026

LAST: 18,523	CHANGE: 3966.37	OPEN: 19,951	HIGH: 21,646	ASK: 4,499	VOLUME: 1.05M
LAST: 18,523	CHG(%): 17.64	PREV: 22,489	LOW: 18,236	BID: 4,334

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	19,951	21,646	18,236	18,523	1.05M
12 Mar 26	23,717	24,098	21,844	22,489	31.0K
11 Mar 26	23,732	24,137	21,657	22,269	29.4K
10 Mar 26	25,667	26,205	24,705	26,119	40.5K
09 Mar 26	21,505	22,631	20,875	22,117	36.7K
06 Mar 26	22,192	22,575	20,064	22,100	252.1K
05 Mar 26	21,488	22,560	19,622	20,002	56.7K
04 Mar 26	22,324	24,011	21,043	21,513	55.8K
03 Mar 26	24,727	25,225	16,389	21,156	100.8K
02 Mar 26	33,066	30,742	23,950	25,108	61.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,523