EODData

LSE, 3LSI: Wisdomtree Silver 3X Daily Leveraged []

15 May 2026
LAST:

1,308

CHANGE:
 569.00
OPEN:
1,486
HIGH:
1,497
ASK:
4,499
VOLUME:
133.57M
CHG(%):
30.31
PREV:
1,877
LOW:
1,266
BID:
4,334
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261,4861,4971,2661,308133.57M
14 May 261,9952,0401,7591,877255.7K
13 May 261,9962,1271,9652,121279.6K
12 May 261,7811,9091,7701,81582.9K
11 May 261,6131,9341,5681,91074.4K
08 May 2615,92116,63715,36915,77313.9K
07 May 2615,04516,84315,00916,37036.7K
06 May 2613,54214,46513,43714,23027.8K
05 May 2612,31912,61812,27912,42937.7K
04 May 2612,41914,12812,19613,68649.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,806.1038.1%
MA10:8,151.85523.2%
MA20:10,932.63735.8%
MA50:13,572.97937.7%
MA100:25,354.521,838.4%
MA200:18,985.051,351.5%
RSI14:25.44 
WPR14:-100.00 
MTM14:-10,879.00
ROC14:-0.89 
ATR:2,187.86 
Week High:16,636.701,171.9%
Week Low:1,266.003.3%
Month High:18,403.131,307.0%
Month Low:1,266.001,351.5%
Year High:111,808.008,448.0%
Year Low:1,266.003.3%
Volatility:44.04