LSE, 3LSI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5,786	CHANGE: 148.50	OPEN: 5,800	HIGH: 5,838	ASK: 0	VOLUME: 2.7K
LAST: 5,786	CHG(%): 2.63	PREV: 5,637	LOW: 5,723	BID: 3,850

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7,441	7,600	6,367	7,572	8.7K
01 Sep 25	7,386	7,526	7,319	7,478	12.3K
29 Aug 25	6,477	6,750	6,427	6,750	33.1K
28 Aug 25	6,486	6,600	6,393	6,422	4.7K
27 Aug 25	6,208	6,237	6,111	6,219	8.3K
26 Aug 25	6,327	6,335	5,988	6,260	7.4K
25 Aug 25	6,014	6,449	5,881	6,445	21.4K
22 Aug 25	6,014	6,449	5,881	6,442	19.6K
21 Aug 25	5,900	6,097	5,787	6,064	4.4K
20 Aug 25	5,584	5,892	5,510	5,878	3.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,786