LSE, 3SVP End of Day and Historical Share Prices [Graniteshares Financial PLC]

30 Oct 2025

LAST: 51.80	CHANGE: 2.60	OPEN: 48.00	HIGH: 53.90	ASK: 7.10	VOLUME: 190.4K
LAST: 51.80	CHG(%): 5.28	PREV: 49.20	LOW: 48.00	BID: 7.04

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	48.00	53.90	48.00	51.80	190.4K
29 Oct 25	50.00	52.70	45.50	49.20	44.9K
28 Oct 25	63.40	63.40	60.20	60.55	8.7K
27 Oct 25	62.20	66.40	62.20	63.15	2.1K
24 Oct 25	68.80	68.80	68.80	68.80	115
23 Oct 25	76.80	76.80	73.30	73.30	208
22 Oct 25	72.10	76.70	72.10	76.50	3.4K
21 Oct 25	71.40	72.65	71.40	72.65	409
20 Oct 25	68.20	72.30	68.20	70.85	5.8K
17 Oct 25	77.80	78.60	74.91	74.91	101.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.80