EODData

LSE, 3STL: -3X Tsla

22 Oct 2026
LAST:

7.273

CHANGE:
 0.31
OPEN:
7.973
HIGH:
8.060
ASK:
2.191
VOLUME:
13.5K
CHG(%):
4.02
PREV:
7.578
LOW:
7.273
BID:
2.185
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 267.9738.0607.2737.27313.5K
21 Oct 267.4787.5787.4757.57811.4K
20 Oct 268.3058.3057.6887.8361.5K
19 Oct 269.1289.3108.2668.2662.2K
16 Oct 267.6338.8207.3288.82031.5K
15 Oct 268.8039.2038.7488.7134.7K
14 Oct 267.9138.5007.9138.5002.9K
13 Oct 268.0808.0807.8437.843688
12 Oct 267.4257.7447.4057.74411.7K
09 Oct 267.7057.7057.1957.5157.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.959.4%
MA10:8.0110.1%
MA20:8.3014.1%
MA50:9.0824.9%
MA100:10.4643.8%
MA200:11.8763.2%
RSI14:40.21
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.07 
ATR:0.62 
Week High:9.3128.0%
Week Low:7.270.0%
Month High:10.0438.0%
Month Low:7.2063.2%
Year High:21.36193.6%
Year Low:7.201.1%
Volatility:24.39