LSE, 3STL End of Day and Historical Share Prices [-3X Tsla]

02 Nov 2026

LAST: 9.099	CHANGE: 0.51	OPEN: 6.148	HIGH: 9.099	ASK: 2.191	VOLUME: 19.5K
LAST: 9.099	CHG(%): 8.26	PREV: 6.190	LOW: 5.660	BID: 2.185

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	6.148	9.099	5.660	9.099	19.5K
30 Oct 26	6.513	6.513	6.190	6.190	76.4K
29 Oct 26	6.215	6.215	5.908	5.948	6.8K
28 Oct 26	5.715	6.230	5.715	6.148	12.4K
27 Oct 26	6.703	6.703	5.965	5.965	4.4K
26 Oct 26	7.445	7.445	6.460	6.520	20.8K
23 Oct 26	7.568	7.653	7.443	7.633	11.2K
22 Oct 26	7.973	8.060	7.273	7.273	13.5K
21 Oct 26	7.478	7.578	7.475	7.578	11.4K
20 Oct 26	8.305	8.305	7.688	7.836	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.099