LSE, 3SPA End of Day and Historical Share Prices [Graniteshares 3X Short Pltr Daily Etp]

27 Apr 2026

LAST: 3.020	CHANGE: 0.24	OPEN: 3.190	HIGH: 3.205	ASK: 0.000	VOLUME: 22.1K
LAST: 3.020	CHG(%): 7.36	PREV: 3.260	LOW: 2.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	3.190	3.205	2.970	3.020	22.1K
24 Apr 26	3.100	3.290	3.080	3.260	4.3K
23 Apr 26	2.720	3.070	2.705	2.948	47.4K
22 Apr 26	2.910	2.945	2.660	2.723	91.7K
21 Apr 26	3.000	3.000	2.790	2.910	485.2K
20 Apr 26	3.080	3.135	2.995	3.073	24.1K
17 Apr 26	3.160	3.175	2.865	2.865	19.4K
16 Apr 26	3.205	3.420	3.115	3.238	35.8K
15 Apr 26	3.805	3.840	3.510	3.510	19.1K
14 Apr 26	4.060	4.065	3.630	3.793	17.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020