LSE, 3SPA End of Day and Historical Share Prices [Graniteshares 3X Short Pltr Daily Etp]

02 Jul 2026

LAST: 2.880	CHANGE: 0.12	OPEN: 2.930	HIGH: 2.945	ASK: 0.000	VOLUME: 16.6K
LAST: 2.880	CHG(%): 3.84	PREV: 2.995	LOW: 2.665	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	2.930	2.945	2.665	2.880	16.6K
01 Jul 26	3.980	3.980	2.950	2.995	5.0K
30 Jun 26	4.080	4.150	4.035	4.035	2.7K
29 Jun 26	4.290	4.290	3.920	4.143	25.6K
26 Jun 26	5.260	5.260	4.690	4.690	6.7K
25 Jun 26	4.630	5.405	4.625	5.405	76.6K
24 Jun 26	4.280	4.620	4.275	4.405	19.7K
23 Jun 26	4.065	4.118	3.925	4.118	21.6K
22 Jun 26	3.420	3.780	3.400	3.730	14.8K
19 Jun 26	3.340	3.340	3.310	3.310	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.880