LSE, 3NVD End of Day and Historical Share Prices [Levshares 3X Nvidia Etp]

23 Jun 2026

LAST: 4,128	CHANGE: 589.00	OPEN: 4,246	HIGH: 4,311	ASK: 0	VOLUME: 64.5K
LAST: 4,128	CHG(%): 12.49	PREV: 4,717	LOW: 4,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	4,246	4,311	4,050	4,128	64.5K
22 Jun 26	4,678	4,956	4,611	4,717	61.3K
19 Jun 26	4,672	4,690	4,597	4,615	7.9K
18 Jun 26	4,453	4,693	4,450	4,631	43.0K
17 Jun 26	4,583	4,601	4,408	4,427	7.7K
16 Jun 26	4,775	4,812	4,588	4,640	20.8K
15 Jun 26	4,668	4,762	4,539	4,762	39.3K
12 Jun 26	4,291	4,482	4,265	4,458	105.9K
11 Jun 26	4,214	4,294	4,070	4,156	73.4K
10 Jun 26	4,458	4,520	4,199	4,253	96.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,128