LSE, 3NVD End of Day and Historical Share Prices [Levshares 3X Nvidia Etp]

28 Apr 2026

LAST: 5,015	CHANGE: 84.00	OPEN: 5,483	HIGH: 5,551	ASK: 0	VOLUME: 173.1K
LAST: 5,015	CHG(%): 1.65	PREV: 5,099	LOW: 4,928	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	5,483	5,551	4,928	5,015	173.1K
27 Apr 26	5,047	5,240	4,961	5,099	60.0K
24 Apr 26	4,454	5,088	4,408	5,011	379.6K
23 Apr 26	4,579	4,719	4,499	4,637	51.2K
22 Apr 26	4,546	4,581	4,435	4,559	38.8K
21 Apr 26	4,593	4,657	4,515	4,537	60.2K
20 Apr 26	4,413	4,495	4,343	4,383	65.7K
17 Apr 26	4,335	4,553	4,335	4,517	67.6K
16 Apr 26	4,454	4,455	4,215	4,419	55.9K
15 Apr 26	4,160	4,450	4,131	4,427	134.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,015