LSE, 3SNI End of Day and Historical Share Prices [Graniteshares 3X Short Nio Daily Etp]

11 Mar 2026

LAST: 1.125	CHANGE: 0.24	OPEN: 1.110	HIGH: 1.160	ASK: 0.000	VOLUME: 166.3K
LAST: 1.125	CHG(%): 17.58	PREV: 1.365	LOW: 0.940	BID: 0.650

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1.110	1.160	0.940	1.125	166.3K
10 Mar 26	1.800	1.860	1.270	1.365	37.3K
09 Mar 26	2.060	2.060	1.920	1.920	175
06 Mar 26	2.140	2.180	2.040	2.040	515
05 Mar 26	2.140	2.270	2.080	2.270	1.2K
04 Mar 26	2.540	2.540	2.060	2.060	2.9K
03 Mar 26	2.440	2.560	2.440	2.530	888
02 Mar 26	2.160	2.280	2.160	2.280	3.5K
27 Feb 26	1.900	1.980	1.900	1.980	100
26 Feb 26	1.710	1.785	1.690	1.785	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.125