LSE, 3SFE End of Day and Historical Share Prices [Graniteshares 3X Short Fb Daily Etp]

09 Mar 2026

LAST: 0.4400	CHANGE: 0.02	OPEN: 0.4400	HIGH: 0.4400	ASK: 1.8810	VOLUME: 0
LAST: 0.4400	CHG(%): 4.89	PREV: 0.4195	LOW: 0.4400	BID: 1.8580

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.4400	0.4400	0.4400	0.4400	176
06 Mar 26	0.4310	0.4310	0.4310	0.4195	176
05 Mar 26	0.4030	0.4030	0.4030	0.4030	176
04 Mar 26	0.3770	0.3770	0.3770	0.3770	176
03 Mar 26	0.4310	0.4310	0.4110	0.4110	175
02 Mar 26	0.4560	0.4470	0.4220	0.4125	197
27 Feb 26	0.4120	0.4120	0.4120	0.4120	253
26 Feb 26	0.4000	0.4000	0.4000	0.4000	4
25 Feb 26	0.4110	0.4110	0.4110	0.4110	4
24 Feb 26	0.4340	0.4400	0.4340	0.4350	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400