LSE, 3SFE End of Day and Historical Share Prices [Graniteshares Financial PLC]

18 Dec 2025

LAST: 0.4400	CHANGE: 0.02	OPEN: 0.4400	HIGH: 0.4400	ASK: 1.8810	VOLUME: 0
LAST: 0.4400	CHG(%): 4.14	PREV: 0.4590	LOW: 0.4400	BID: 1.8580

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.4400	0.4400	0.4400	0.4400	224
17 Dec 25	0.4660	0.4660	0.4590	0.4590	224
16 Dec 25	0.4750	0.4920	0.4750	0.4780	26.7K
15 Dec 25	0.5170	0.5170	0.4760	0.4760	81.9K
12 Dec 25	0.4850	0.4880	0.4850	0.4980	250
11 Dec 25	0.4850	0.4880	0.4850	0.4860	248
10 Dec 25	0.4500	0.4500	0.4480	0.4765	250
09 Dec 25	0.4710	0.4710	0.4710	0.4710	250
08 Dec 25	0.4400	0.4400	0.4400	0.4400	250
05 Dec 25	0.4500	0.4500	0.4500	0.4500	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400