LSE, 3SFE End of Day and Historical Share Prices [Graniteshares Financial PLC]

29 Oct 2025

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3460	HIGH: 0.3500	ASK: 1.8810	VOLUME: 0
LAST: 0.3500	CHG(%): 0.57	PREV: 0.3480	LOW: 0.3460	BID: 1.8580

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.3460	0.3500	0.3460	0.3500	0
28 Oct 25	0.3480	0.3480	0.3480	0.3480	1.5K
27 Oct 25	0.3500	0.3640	0.3500	0.3500	1.5K
24 Oct 25	0.3640	0.3640	0.3640	0.3640	1.5K
23 Oct 25	0.3650	0.3650	0.3650	0.3650	8
22 Oct 25	0.3810	0.3810	0.3810	0.3810	8
21 Oct 25	0.3820	0.3820	0.3820	0.3820	100
20 Oct 25	0.4010	0.4010	0.3800	0.3800	100
17 Oct 25	0.3970	0.3970	0.3970	0.4150	13
16 Oct 25	0.3970	0.3970	0.3970	0.3970	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500