LSE, 3SFE End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Apr 2026

LAST: 0.3125	CHANGE: 0.01	OPEN: 0.5730	HIGH: 0.5730	ASK: 1.8810	VOLUME: 0
LAST: 0.3125	CHG(%): 2.47	PREV: 0.3245	LOW: 0.5730	BID: 1.8580

Period:

Date	Open	High	Low	Close
27 Apr 26	0.5730	0.5730	0.5730	0.3125
24 Apr 26	0.5730	0.5730	0.5730	0.3245
23 Apr 26	0.3330	0.3330	0.3330	0.3330
22 Apr 26	0.3250	0.3250	0.3250	0.3250
21 Apr 26	0.3200	0.3200	0.3200	0.3200
20 Apr 26	0.3180	0.3180	0.3180	0.3180
17 Apr 26	0.5730	0.5730	0.5730	0.3040
16 Apr 26	0.3180	0.3180	0.3180	0.3180
15 Apr 26	0.3170	0.3170	0.3170	0.3170
14 Apr 26	0.3440	0.3440	0.3440	0.3440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3125