35VSSOUTH EAST WATER(FINANCE) 5.5834%WRAPPED BDS 29/0306/13/2025
LAST:

 98.95		CHANGE:
 0.25		OPEN:
99.28		HIGH:
88.77		ASK:
0.00		VOLUME:
10,900,000
CHANGE(%):
0.25		PREV:
99.20		LOW:
88.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2599.2888.7788.7798.9510,900,0000
06/12/2599.1088.7788.7799.2010,900,0000
06/11/2599.0888.7788.7799.0310,900,0000
05/30/2598.4388.7788.7798.3310,900,0000
05/29/2598.0388.7788.7798.3810,900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59