LSE, 3LWP End of Day and Historical Share Prices [GraniteShares 3X Long Apple Daily Etp]

25 Aug 2026

LAST: 3,641	CHANGE: 110.50	OPEN: 3,647	HIGH: 3,687	ASK: 1,111	VOLUME: 115
LAST: 3,641	CHG(%): 2.95	PREV: 3,752	LOW: 3,641	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	3,647	3,687	3,641	3,641	115
24 Aug 26	3,602	3,792	3,602	3,752	237
21 Aug 26	3,723	3,723	3,723	3,723	166
20 Aug 26	3,937	3,937	3,937	3,937	552
19 Aug 26	3,671	3,985	3,671	3,985	551
18 Aug 26	3,721	3,725	3,721	3,722	1.1K
17 Aug 26	3,513	3,513	3,513	3,513	49
14 Aug 26	3,581	3,581	3,581	3,581	100
13 Aug 26	3,388	3,517	3,388	3,504	678
12 Aug 26	3,547	3,547	3,417	3,417	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,641