LSE, 3LWP End of Day and Historical Share Prices [Graniteshares Financial PLC]

15 Oct 2026

LAST: 4,968	CHANGE: 134.00	OPEN: 5,180	HIGH: 5,180	ASK: 1,111	VOLUME: 60
LAST: 4,968	CHG(%): 3.00	PREV: 4,460	LOW: 5,037	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	5,180	5,180	5,037	4,968	60
14 Oct 26	4,889	5,102	4,889	5,102	4.9K
13 Oct 26	4,942	5,224	4,942	5,031	304
12 Oct 26	4,711	4,828	4,711	4,828	100
09 Oct 26	4,592	4,592	4,460	4,460	100
08 Oct 26	4,558	4,746	4,558	4,746	135
07 Oct 26	4,677	4,684	4,558	4,558	1.1K
06 Oct 26	4,511	4,583	4,511	4,542	100
05 Oct 26	4,545	4,654	4,545	4,563	100
02 Oct 26	4,539	4,541	4,455	4,490	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,968