LSE, 3LWP End of Day and Historical Share Prices [Graniteshares Financial PLC]

18 Dec 2025

LAST: 3,164	CHANGE: 45.50	OPEN: 3,125	HIGH: 3,164	ASK: 1,111	VOLUME: 643
LAST: 3,164	CHG(%): 1.42	PREV: 3,210	LOW: 3,107	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	3,125	3,164	3,107	3,164	643
17 Dec 25	3,251	3,280	3,210	3,210	3.6K
16 Dec 25	3,374	3,374	3,178	3,178	2.9K
15 Dec 25	3,372	3,372	3,228	3,287	2.4K
12 Dec 25	3,449	3,449	3,449	3,449	100
11 Dec 25	3,223	3,447	3,223	3,294	2.2K
10 Dec 25	3,275	3,275	3,275	3,275	161
09 Dec 25	3,380	3,380	3,380	3,380	100
08 Dec 25	3,414	3,414	3,371	3,371	100
05 Dec 25	3,465	3,528	3,446	3,446	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,164