LSE, 3LWP End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Oct 2025

LAST: 3,037	CHANGE: 131.50	OPEN: 3,039	HIGH: 3,088	ASK: 1,111	VOLUME: 761
LAST: 3,037	CHG(%): 4.53	PREV: 2,905	LOW: 2,886	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	3,039	3,088	2,886	3,037	761
24 Oct 25	2,824	2,928	2,823	2,905	835
23 Oct 25	2,889	2,889	2,754	2,825	130
22 Oct 25	2,840	3,052	2,785	2,785	688
21 Oct 25	2,939	2,992	2,832	2,956	1.7K
20 Oct 25	2,601	2,945	2,601	2,915	162
17 Oct 25	2,344	2,537	2,335	2,511	249
16 Oct 25	2,482	2,546	2,432	2,474	1.3K
15 Oct 25	2,485	2,600	2,390	2,533	143
14 Oct 25	2,488	2,488	2,405	2,444	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,037