LSE, 3LWP End of Day and Historical Share Prices [Graniteshares 3X Long Apple Daily Etp]

11 Mar 2026

LAST: 2,600	CHANGE: 26.50	OPEN: 2,600	HIGH: 2,600	ASK: 1,111	VOLUME: 0
LAST: 2,600	CHG(%): 1.01	PREV: 2,627	LOW: 2,600	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	2,600	2,600	2,600	2,600	195
10 Mar 26	2,614	2,627	2,526	2,627	195
09 Mar 26	2,406	2,514	2,406	2,514	100
06 Mar 26	2,658	2,658	2,535	2,535	100
05 Mar 26	2,718	2,718	2,631	2,631	100
04 Mar 26	2,736	2,736	2,736	2,736	50
03 Mar 26	2,597	2,683	2,566	2,683	100
02 Mar 26	2,729	2,702	2,643	2,733	441
27 Feb 26	2,841	2,841	2,841	2,841	100
26 Feb 26	3,010	3,010	2,975	2,975	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,600