LSE, 3LWP End of Day and Historical Share Prices [Graniteshares 3X Long Apple Daily Etp]

28 Apr 2026

LAST: 2,756	CHANGE: 84.00	OPEN: 2,782	HIGH: 2,782	ASK: 1,111	VOLUME: 197
LAST: 2,756	CHG(%): 3.14	PREV: 2,672	LOW: 2,722	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2,782	2,782	2,722	2,756	197
27 Apr 26	2,737	2,737	2,655	2,672	375
24 Apr 26	2,870	2,870	2,834	2,834	413
23 Apr 26	2,988	2,988	2,961	2,961	100
22 Apr 26	2,927	2,927	2,791	2,927	100
21 Apr 26	2,791	2,791	2,791	2,791	100
20 Apr 26	2,786	2,914	2,760	2,872	377
17 Apr 26	2,651	2,822	2,642	2,822	266
16 Apr 26	2,692	2,692	2,549	2,549	1.5K
15 Apr 26	2,468	2,581	2,455	2,581	571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,756