LSE, 3LWP End of Day and Historical Share Prices [GraniteShares 3x Long Apple Daily ETP GBP]

06 Jul 2026

LAST: 4,089	CHANGE: 288.50	OPEN: 3,947	HIGH: 4,089	ASK: 1,111	VOLUME: 15
LAST: 4,089	CHG(%): 7.59	PREV: 3,801	LOW: 3,947	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	3,947	4,089	3,947	4,089	15
03 Jul 26	3,793	3,793	3,793	3,801	50
02 Jul 26	3,475	3,801	3,381	3,791	430
01 Jul 26	3,288	3,483	3,288	3,483	122
30 Jun 26	3,041	3,234	3,005	3,234	388
29 Jun 26	3,113	3,113	3,009	3,048	1.3K
26 Jun 26	2,886	2,897	2,884	2,897	283
25 Jun 26	3,453	3,453	2,888	2,927	281
24 Jun 26	3,318	3,318	3,318	3,318	100
23 Jun 26	3,573	3,776	3,573	3,776	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,089