LSE, 3LMP End of Day and Historical Share Prices [Graniteshares Financial PLC]

31 Oct 2025

LAST: 3,012	CHANGE: 78.00	OPEN: 3,086	HIGH: 3,326	ASK: 966	VOLUME: 1.5K
LAST: 3,012	CHG(%): 2.52	PREV: 3,090	LOW: 2,877	BID: 924

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3,086	3,326	2,877	3,012	1.5K
30 Oct 25	3,091	3,245	3,006	3,090	2.6K
29 Oct 25	3,433	3,571	3,250	3,289	1.7K
28 Oct 25	3,286	3,633	3,146	3,352	2.9K
27 Oct 25	3,076	3,290	3,076	3,154	3.2K
24 Oct 25	3,104	3,104	2,966	3,010	125
23 Oct 25	2,970	3,022	2,959	3,003	100
22 Oct 25	2,990	3,015	2,881	2,984	229
21 Oct 25	2,918	2,918	2,866	2,871	100
20 Oct 25	2,868	2,936	2,818	2,883	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,012