LSE, 3LMP End of Day and Historical Share Prices [Graniteshares Financial PLC]

19 Dec 2025

LAST: 2,301	CHANGE: 143.50	OPEN: 2,234	HIGH: 2,256	ASK: 966	VOLUME: 278
LAST: 2,301	CHG(%): 4.88	PREV: 2,941	LOW: 2,234	BID: 924

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,234	2,256	2,234	2,301	278
18 Dec 25	2,332	2,332	2,332	2,332	278
17 Dec 25	2,256	2,256	2,189	2,189	276
16 Dec 25	2,139	2,139	2,139	2,139	0
15 Dec 25	2,171	2,171	2,171	2,171	0
12 Dec 25	2,148	2,148	2,148	2,211	0
11 Dec 25	2,148	2,221	2,148	2,221	0
10 Dec 25	2,376	2,376	2,259	2,259	100
09 Dec 25	2,414	2,414	2,414	2,414	435
08 Dec 25	2,498	2,498	2,498	2,498	435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,301