LSE, 3LMP End of Day and Historical Share Prices [GraniteShares 3X Long MSFT Daily Etp]

21 Aug 2026

LAST: 1,613	CHANGE: 64.25	OPEN: 1,543	HIGH: 1,632	ASK: 966	VOLUME: 754
LAST: 1,613	CHG(%): 4.15	PREV: 1,548	LOW: 1,536	BID: 924

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,543	1,632	1,536	1,613	754
20 Aug 26	1,608	1,654	1,548	1,548	800
19 Aug 26	1,544	1,628	1,544	1,602	3.6K
18 Aug 26	1,605	1,624	1,558	1,591	2.0K
17 Aug 26	1,701	1,760	1,593	1,618	6.8K
14 Aug 26	1,752	1,781	1,736	1,771	193
13 Aug 26	1,634	1,783	1,632	1,725	6.4K
12 Aug 26	1,791	1,825	1,701	1,701	5.1K
11 Aug 26	1,865	1,897	1,795	1,795	373
10 Aug 26	1,776	1,936	1,776	1,882	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,613