LSE, 3SZN End of Day and Historical Share Prices [Graniteshares 3X Short Amazon Daily Etp]

21 Jul 2026

LAST: 1.411	CHANGE: 0.07	OPEN: 1.360	HIGH: 1.411	ASK: 8.845	VOLUME: 30.6K
LAST: 1.411	CHG(%): 4.83	PREV: 1.346	LOW: 1.358	BID: 8.733

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1.360	1.411	1.358	1.411	30.6K
20 Jul 26	1.346	1.346	1.346	1.346	20.5K
17 Jul 26	1.464	1.464	1.392	1.392	20.5K
16 Jul 26	1.283	1.283	1.283	1.283	21
15 Jul 26	1.374	1.417	1.279	1.279	100
14 Jul 26	1.425	1.466	1.425	1.466	16.0K
13 Jul 26	1.400	1.400	1.400	1.400	14
10 Jul 26	1.462	1.462	1.462	1.450	14
09 Jul 26	1.525	1.525	1.525	1.525	14
08 Jul 26	1.462	1.533	1.462	1.533	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.411