LSE, 3SZN End of Day and Historical Share Prices [Graniteshares 3X Short Amazon Daily Etp]

29 Apr 2026

LAST: 1.272	CHANGE: 0.07	OPEN: 1.343	HIGH: 1.363	ASK: 8.845	VOLUME: 1.7K
LAST: 1.272	CHG(%): 5.07	PREV: 1.340	LOW: 1.272	BID: 8.733

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1.343	1.363	1.272	1.272	1.7K
28 Apr 26	1.317	1.365	1.317	1.340	1.6K
27 Apr 26	1.277	1.313	1.277	1.313	100
24 Apr 26	1.398	1.398	1.346	1.346	15.6K
23 Apr 26	1.417	1.418	1.417	1.418	925
22 Apr 26	1.438	1.502	1.438	1.502	3.4K
21 Apr 26	1.371	1.473	1.371	1.473	10.9K
20 Apr 26	1.509	1.569	1.509	1.569	100
17 Apr 26	1.420	1.440	1.420	1.440	20
16 Apr 26	1.614	1.614	1.557	1.557	980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.272