LSE, 3SZN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3.557	CHANGE: 0.18	OPEN: 3.397	HIGH: 3.557	ASK: 0.000	VOLUME: 3K
LAST: 3.557	CHG(%): 5.17	PREV: 3.382	LOW: 3.249	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	2.780	2.780	2.580	2.580	100
03 Sep 25	2.873	2.873	2.873	2.873	4.8K
02 Sep 25	2.756	2.960	2.756	2.960	4.8K
01 Sep 25	2.824	2.824	2.824	2.824	2
29 Aug 25	2.745	2.745	2.745	2.755	2
28 Aug 25	2.658	2.658	2.658	2.658	200
27 Aug 25	2.745	2.761	2.745	2.761	100
26 Aug 25	2.790	2.790	2.790	2.790	200
25 Aug 25	2.992	2.992	2.992	2.802	200
22 Aug 25	2.992	2.992	2.992	2.802	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.557