LSE, 3SZN End of Day and Historical Share Prices [Graniteshares Financial PLC]

16 Dec 2025

LAST: 2.524	CHANGE: 0.05	OPEN: 2.524	HIGH: 2.524	ASK: 8.845	VOLUME: 0
LAST: 2.524	CHG(%): 2.02	PREV: 2.474	LOW: 2.524	BID: 8.733

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	2.524	2.524	2.524	2.524	5
15 Dec 25	2.388	2.495	2.388	2.474	100
12 Dec 25	2.414	2.414	2.414	2.414	600
11 Dec 25	2.315	2.334	2.315	2.334	600
10 Dec 25	2.354	2.354	2.354	2.354	1.5K
09 Dec 25	2.368	2.368	2.368	2.368	110.0K
08 Dec 25	2.305	2.363	2.305	2.363	100
05 Dec 25	2.160	2.312	2.112	2.312	104
04 Dec 25	2.362	2.362	2.362	2.362	104
03 Dec 25	2.238	2.238	2.238	2.238	144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.524