LSE, 3BAB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 564.3	CHANGE: 22.50	OPEN: 553.5	HIGH: 565.5	ASK: 328.1	VOLUME: 278
LAST: 564.3	CHG(%): 3.16	PREV: 712.3	LOW: 553.5	BID: 319.3

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	553.5	565.5	553.5	564.3	278
09 Dec 25	528.0	541.8	525.5	541.8	20.3K
08 Dec 25	552.5	572.0	550.5	556.8	753
05 Dec 25	568.0	582.0	568.0	569.5	21.1K
04 Dec 25	574.5	574.5	558.5	561.0	9.4K
03 Dec 25	569.5	571.5	562.5	563.5	9.8K
02 Dec 25	607.0	618.0	584.0	586.5	14.7K
01 Dec 25	583.5	626.5	583.5	626.5	2.2K
28 Nov 25	552.0	582.5	549.0	569.0	9.6K
27 Nov 25	583.0	583.0	525.0	545.8	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

564.3