LSE, 3FAN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Oct 2025

LAST: 1,571	CHANGE: 103.00	OPEN: 1,548	HIGH: 1,571	ASK: 0	VOLUME: 100
LAST: 1,571	CHG(%): 7.02	PREV: 1,468	LOW: 1,532	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	1,548	1,571	1,532	1,571	100
24 Oct 25	1,465	1,468	1,465	1,468	100
23 Oct 25	1,413	1,421	1,389	1,421	100
22 Oct 25	1,469	1,469	1,374	1,374	100
21 Oct 25	1,467	1,467	1,467	1,467	1
20 Oct 25	1,485	1,485	1,485	1,485	1
17 Oct 25	1,492	1,492	1,492	1,368	1
16 Oct 25	1,431	1,431	1,431	1,431	1
15 Oct 25	1,441	1,441	1,441	1,441	1
14 Oct 25	1,389	1,389	1,389	1,389	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,571