LSE, 3FAN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Dec 2025

LAST: 1,370	CHANGE: 45.50	OPEN: 1,368	HIGH: 1,370	ASK: 0	VOLUME: 100
LAST: 1,370	CHG(%): 3.21	PREV: 1,416	LOW: 1,368	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	1,368	1,370	1,368	1,370	100
15 Dec 25	1,422	1,423	1,403	1,416	100
12 Dec 25	1,386	1,386	1,386	1,386	100
11 Dec 25	1,443	1,443	1,443	1,443	23
10 Dec 25	1,490	1,530	1,490	1,530	100
09 Dec 25	1,468	1,507	1,468	1,507	100
08 Dec 25	1,505	1,505	1,505	1,505	1
05 Dec 25	1,491	1,491	1,491	1,515	1
04 Dec 25	1,491	1,491	1,491	1,491	1
03 Dec 25	1,491	1,491	1,478	1,478	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,370