LSE, 3FAN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Oct 2026

LAST: 1,507	CHANGE: 36.25	OPEN: 1,474	HIGH: 1,474	ASK: 0	VOLUME: 3
LAST: 1,507	CHG(%): 2.51	PREV: 1,444	LOW: 1,474	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	1,474	1,474	1,474	1,507	3
20 Oct 26	1,454	1,454	1,454	1,454	3
19 Oct 26	1,491	1,491	1,491	1,491	3
16 Oct 26	1,474	1,474	1,474	1,444	3
15 Oct 26	1,665	1,665	1,665	1,517	1
14 Oct 26	1,581	1,581	1,581	1,581	1
13 Oct 26	1,641	1,641	1,641	1,641	1
12 Oct 26	1,679	1,679	1,679	1,679	1
09 Oct 26	1,665	1,665	1,665	1,661	1
08 Oct 26	1,697	1,697	1,697	1,697	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,507