LSE, 3FAN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Aug 2026

LAST: 1,332	CHANGE: 15.25	OPEN: 1,292	HIGH: 1,292	ASK: 0	VOLUME: 16
LAST: 1,332	CHG(%): 1.15	PREV: 1,329	LOW: 1,292	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	1,292	1,292	1,292	1,332	16
24 Aug 26	1,313	1,313	1,313	1,313	16
21 Aug 26	1,292	1,292	1,292	1,329	16
20 Aug 26	1,293	1,293	1,293	1,293	16
19 Aug 26	1,292	1,346	1,292	1,346	100
18 Aug 26	1,326	1,326	1,326	1,326	84
17 Aug 26	1,406	1,406	1,406	1,406	84
14 Aug 26	1,344	1,344	1,344	1,366	84
13 Aug 26	1,368	1,368	1,368	1,368	84
12 Aug 26	1,312	1,312	1,312	1,312	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,332