LSE, 3FAN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jun 2026

LAST: 975.1	CHANGE: 104.75	OPEN: 1044.0	HIGH: 1055.0	ASK: 0.0	VOLUME: 20
LAST: 975.1	CHG(%): 8.83	PREV: 1186.5	LOW: 1043.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1044.0	1055.0	1043.0	975.1	20
25 Jun 26	950.3	950.3	950.3	950.3	20
24 Jun 26	1043.0	1055.0	1043.0	1055.0	100
23 Jun 26	1040.5	1049.0	1040.5	1041.0	100
22 Jun 26	1099.5	1099.5	1099.5	1099.5	4
19 Jun 26	1190.0	1190.0	1190.0	1186.5	4
18 Jun 26	1162.8	1162.8	1162.8	1162.8	4
17 Jun 26	1190.0	1190.0	1190.0	1190.0	100
16 Jun 26	1199.8	1199.8	1199.8	1199.8	4
15 Jun 26	1223.3	1223.3	1223.3	1223.3	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

975.1