LSE, 3RHM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Mar 2026

LAST: 612.6	CHANGE: 175.63	OPEN: 711.5	HIGH: 759.3	ASK: 0.0	VOLUME: 3.8K
LAST: 612.6	CHG(%): 22.28	PREV: 788.3	LOW: 592.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	711.5	759.3	592.3	612.6	3.8K
10 Mar 26	788.3	824.5	765.0	788.3	440
09 Mar 26	684.0	788.5	684.0	788.5	2.4K
06 Mar 26	750.8	752.3	700.8	723.0	240
05 Mar 26	689.0	719.0	669.9	669.9	2.3K
04 Mar 26	815.5	838.6	736.8	838.6	100
03 Mar 26	783.8	783.8	729.3	737.8	100
02 Mar 26	984.8	826.0	819.3	801.4	1.3K
27 Feb 26	866.3	866.3	866.3	866.3	320
26 Feb 26	889.0	889.3	841.5	872.5	658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

612.6