LSE, 3RHM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Jul 2026

LAST: 154.0	CHANGE: 11.20	OPEN: 164.1	HIGH: 167.0	ASK: 0.0	VOLUME: 19.9K
LAST: 154.0	CHG(%): 6.78	PREV: 165.2	LOW: 151.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	164.1	167.0	151.7	154.0	19.9K
02 Jul 26	145.4	165.2	144.5	165.2	34.2K
01 Jul 26	127.4	139.9	127.2	139.9	38.9K
30 Jun 26	111.3	119.2	111.3	116.4	3.4K
29 Jun 26	109.2	112.5	104.5	111.7	14.5K
26 Jun 26	100.3	104.2	99.5	104.0	74.3K
25 Jun 26	106.0	106.9	89.4	102.6	68.7K
24 Jun 26	143.3	143.3	101.2	108.7	16.73M
23 Jun 26	223.6	223.6	223.6	223.6	100
22 Jun 26	251.8	251.8	228.9	228.9	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.0