LSE, 3RHM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Dec 2025

LAST: 718.3	CHANGE: 114.75	OPEN: 680.8	HIGH: 719.5	ASK: 0.0	VOLUME: 100
LAST: 718.3	CHG(%): 13.78	PREV: 833.0	LOW: 680.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	680.8	719.5	680.8	718.3	100
15 Dec 25	855.5	855.5	833.0	833.0	0
12 Dec 25	875.8	928.8	874.3	911.6	3.7K
11 Dec 25	918.5	928.8	874.3	887.0	3.7K
10 Dec 25	925.8	925.8	925.8	925.8	100
09 Dec 25	929.8	980.5	929.8	964.9	1.6K
08 Dec 25	859.5	859.5	859.5	859.5	21
05 Dec 25	803.8	803.8	803.8	803.8	100
04 Dec 25	761.5	790.3	761.5	790.3	1.7K
03 Dec 25	806.3	806.3	754.3	755.6	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

718.3