LSE, 3SAE End of Day and Historical Share Prices [Graniteshares 3X Short Apple Daily Etp]

29 Apr 2026

LAST: 2.935	CHANGE: 0.05	OPEN: 2.955	HIGH: 2.955	ASK: 9.790	VOLUME: 100
LAST: 2.935	CHG(%): 1.80	PREV: 2.883	LOW: 2.935	BID: 9.658

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	2.955	2.955	2.935	2.935	100
28 Apr 26	3.060	3.065	2.883	2.883	100
27 Apr 26	2.995	3.085	2.980	2.980	119
24 Apr 26	2.830	2.835	2.830	2.835	100
23 Apr 26	2.935	2.965	2.740	2.813	100
22 Apr 26	3.005	3.085	2.865	2.875	100
21 Apr 26	2.935	2.970	2.930	2.970	100
20 Apr 26	2.915	2.945	2.805	2.805	100
17 Apr 26	3.185	3.185	3.085	3.085	100
16 Apr 26	3.185	3.185	3.025	3.178	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.935