LSE, 3SAE End of Day and Historical Share Prices [Graniteshares 3X Short Apple Daily Etp]

26 Jun 2026

LAST: 2.735	CHANGE: 0.13	OPEN: 2.660	HIGH: 2.735	ASK: 9.790	VOLUME: 395
LAST: 2.735	CHG(%): 4.79	PREV: 2.610	LOW: 2.655	BID: 9.658

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2.660	2.735	2.655	2.735	395
25 Jun 26	2.290	2.610	2.275	2.610	2.5K
24 Jun 26	2.240	2.350	2.240	2.240	100
23 Jun 26	2.205	2.235	2.175	2.185	2.4K
22 Jun 26	2.150	2.210	2.045	2.088	100
19 Jun 26	2.230	2.230	2.090	2.090	100
18 Jun 26	2.125	2.165	2.125	2.165	100
17 Jun 26	2.080	2.080	2.080	2.080	100
16 Jun 26	2.095	2.215	2.095	2.098	1.2K
15 Jun 26	2.190	2.250	2.130	2.130	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.735