LSE, 3SAE End of Day and Historical Share Prices [GraniteShares 3X Short Apple Daily Etp]

26 Aug 2026

LAST: 1.629	CHANGE: 0.05	OPEN: 1.704	HIGH: 1.704	ASK: 9.790	VOLUME: 100
LAST: 1.629	CHG(%): 3.04	PREV: 1.680	LOW: 1.629	BID: 9.658

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	1.704	1.704	1.629	1.629	100
25 Aug 26	1.676	1.680	1.664	1.680	5.2K
24 Aug 26	1.692	1.700	1.629	1.629	14.8K
21 Aug 26	1.600	1.650	1.600	1.648	4.0K
20 Aug 26	1.616	1.616	1.555	1.555	100
19 Aug 26	1.724	1.724	1.543	1.543	4.0K
18 Aug 26	1.822	1.822	1.681	1.681	100
17 Aug 26	1.734	1.778	1.734	1.778	100
14 Aug 26	1.802	1.802	1.766	1.766	100
13 Aug 26	1.858	1.870	1.790	1.799	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.629