LSE, 3SAE End of Day and Historical Share Prices [Graniteshares Financial PLC]

18 Dec 2025

LAST: 3.068	CHANGE: 0.04	OPEN: 3.068	HIGH: 3.068	ASK: 9.790	VOLUME: 0
LAST: 3.068	CHG(%): 1.42	PREV: 3.025	LOW: 3.068	BID: 9.658

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	3.068	3.068	3.068	3.068	405
17 Dec 25	2.990	3.025	2.990	3.025	405
16 Dec 25	3.055	3.055	3.045	3.045	148
15 Dec 25	2.975	2.975	2.955	2.955	160
12 Dec 25	2.870	2.915	2.870	2.915	100
11 Dec 25	2.870	2.950	2.845	2.950	187
10 Dec 25	2.920	2.920	2.920	2.900	45
09 Dec 25	2.923	2.923	2.920	2.923	100
08 Dec 25	2.920	2.928	2.920	2.928	4.5K
05 Dec 25	2.805	2.805	2.710	2.863	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.068