EODData

LSE, 3JD: 3X Jd

06 May 2026
LAST:

256.0

CHANGE:
 11.00
OPEN:
244.0
HIGH:
256.0
ASK:
1347.5
VOLUME:
22.3K
CHG(%):
4.49
PREV:
245.0
LOW:
242.0
BID:
1322.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 26244.0256.0242.0256.022.3K
05 May 26246.0248.0242.0245.01.8K
04 May 26248.0256.0246.0248.0958
01 May 26248.0256.0246.0246.0957
30 Apr 26244.0258.0238.0256.017.3K
29 Apr 26246.0246.0240.0245.01.5K
28 Apr 26232.0240.0232.0240.0549
27 Apr 26248.0248.0246.0246.0100
24 Apr 26258.0258.0252.0258.0200
23 Apr 26258.0260.0254.0254.011.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:250.202.3%
MA10:249.402.6%
MA20:256.450.2%
MA50:219.7316.5%
MA100:221.7015.5%
MA200:291.4813.9%
STO9:88.89 
STO14:27.59
RSI14:33.04 
WPR14:-72.41
MTM14:-42.00
ROC14:-0.14 
ATR:11.79 
Week High:258.000.8%
Week Low:238.007.6%
Month High:298.0016.4%
Month Low:194.0013.9%
Year High:725.00183.2%
Year Low:136.0088.2%
Volatility:42.44