EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2XD: Harmony Merger Corp

06 Nov 2025
LAST:

5.160

CHANGE:
 0.11		OPEN:
5.160		HIGH:
5.160		ASK:
0.000		VOLUME:
1.1K
CHG(%):
2.10		PREV:
5.054		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.1605.1605.1605.1601.1K
05 Nov 255.0545.0545.0545.0541.1K
04 Nov 255.0285.0285.0285.0281.1K
31 Oct 254.8934.8934.8934.8932.6K
30 Oct 254.9824.9824.9824.9822.6K
29 Oct 255.1425.1425.0965.0962.6K
28 Oct 255.2325.2325.2325.2324
27 Oct 254.9505.1004.9505.1004
24 Oct 254.9544.9544.9544.954680
23 Oct 254.9855.1004.9855.100680

COMPANY PROFILE

Name:Harmony Merger Corp
About:NextDecade Corporation, an energy company, engages in the construction and development activities related to the liquefaction of natural gas in the United States. The company focuses on the development activities on the Rio Grande liquefied natural gas (LNG) terminal facility located in the Port of Brownsville in southern Texas; and a carbon capture and storage project (CCS project) at the terminal, as well as on other CCS projects with third-party industrial facilities. It is also involved in sale of LNG; and capture and storage of CO2 emissions. The company was founded in 2010 is based in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:1000 Louisiana Street, Houston, TX, United States, 77002
Website:https://www.next-decade.com
ISIN:US65342K1051
LEI:549300XB4GCLNGHFTT48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.22 
PEG Ratio:0.73 
Price to Book:8.74 
Return on Assets:-0.02 
Return on Equity:-0.01 
Shares:261.99M 
Market Cap:1.352B 

TECHNICAL INDICATORS

MA5:5.022.7%
MA10:5.062.0%
MA20:5.262.0%
MA50:6.4725.3%
MA100:7.4844.9%
MA200:7.2640.8%
STO9:78.76
STO14:61.95
RSI14:47.00
WPR14:-38.05
MTM14:-0.08
ROC14:-0.01 
ATR:0.11 
Week High:5.160.0%
Week Low:4.895.5%
Month High:6.3322.6%
Month Low:4.8940.8%
Year High:10.2298.0%
Year Low:4.866.1%
Volatility:30.62