EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2WSA: Wavestone SA

23 Dec 2025
LAST:

54.30

CHANGE:
 0.20		OPEN:
54.70		HIGH:
54.70		ASK:
0.00		VOLUME:
47
CHG(%):
0.37		PREV:
54.10		LOW:
54.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2554.7054.7054.3054.3047
22 Dec 2554.1054.1054.1054.10500
19 Dec 2554.9054.9054.9054.90500
18 Dec 2555.3055.3055.3055.30500
17 Dec 2556.0056.0056.0056.00500
16 Dec 2556.4056.4056.4056.40500
15 Dec 2557.6057.6057.6057.60500
12 Dec 2557.1057.1057.1057.10500
09 Dec 2556.2056.2056.2056.20500
08 Dec 2556.5056.5056.5056.50500

PROFILE

Name:Wavestone SA
About:Wavestone SA provides consulting services in France and internationally. The company offers change and project management; compliance and resilience; core business software development; corporate finance, and HR, risk, and procurement; customer experience; cybersecurity; data and artificial intelligence; industry 4.0 and IoT; IT strategy and CTO advisory; operating model design and agility; SAP consulting; sourcing and services optimization; supply chain; and sustainability services. It serves the automotive and industry; banking; energy and utilities; government and international institutions; insurance; life sciences; retail, beauty, and luxury; and travel, transport, and logistics sectors. The company was formerly known as Solucom SA and changed its name to Wavestone SA in July 2016. Wavestone SA was incorporated in 1990 and is headquartered in Paris, France.
Sector:Technology
Industry:Information Technology Services
Address:Tour Franklin, Paris, France, 92042
Website:https://www.wavestone.com
ISIN:FR0013357621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
Price to Sales:1.32 
Price to Book:1.96 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.46 
Revenue:943.67M 
EBITDA:129.65M 
Shares:24.44M 
Market Cap:1.327B 

TECHNICAL INDICATORS

MA5:54.921.1%
MA10:55.842.8%
MA20:52.932.6%
MA50:50.307.9%
MA100:51.375.7%
MA200:51.285.9%
STO9:5.71 
STO14:59.51
RSI14:68.03 
WPR14:-40.49
MTM14:4.85
ROC14:0.10 
ATR:0.99 
Week High:56.403.9%
Week Low:54.100.4%
Month High:57.606.1%
Month Low:47.605.9%
Year High:62.2414.6%
Year Low:39.3638.0%
Volatility:5.97 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.46
31 Jul 2024$0.38
02 Aug 2023$0.38
03 Aug 2022$0.38
02 Aug 2021$0.23
18 Sep 2019$0.23
31 Jul 2019$0.20