EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2FW: FLOWTECH FLUIDPOWER LS-50

18 May 2026
LAST:

0.4860

CHANGE:
 0.01		OPEN:
0.4860		HIGH:
0.4860		ASK:
0.0000		VOLUME:
0
CHG(%):
2.02		PREV:
0.4960		LOW:
0.4860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.48600.48600.48600.48600
15 May 260.49600.49600.49600.49600
14 May 260.50500.50500.50500.50500
13 May 260.49600.49600.49600.49600
12 May 260.50000.50000.50000.50000
11 May 260.50000.50000.50000.50000
08 May 260.50500.50500.47400.47401.3K
06 May 260.49200.49200.49200.49200
05 May 260.50000.50000.50000.50000
04 May 260.50000.50000.50000.5000999

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.40 
Forward P/E:7.13 
Price to Sales:0.31 
Price to Book:0.80 
Profit Margin:0.38 
Operating Margin:-0.24 
Return on Assets:-0.31 
Return on Equity:-0.63 
Revenue:122.92M 

TECHNICAL INDICATORS

MA5:0.502.2%
MA10:0.491.8%
MA20:0.503.8%
MA50:0.515.8%
MA100:0.5615.2%
MA200:0.6125.2%
STO9:38.71
STO14:38.71
RSI14:31.36 
WPR14:-61.29
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.513.9%
Week Low:0.490.0%
Month High:0.539.1%
Month Low:0.4725.2%
Year High:0.9187.2%
Year Low:0.449.5%
Volatility:95.00 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.03
22 Jun 2023$0.02
30 Jun 2022$0.02