EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2FW: FLOWTECH FLUIDPOWER LS-50

09 Oct 2026
LAST:

0.7650

CHANGE:
 0.04		OPEN:
0.7450		HIGH:
0.7650		ASK:
0.0000		VOLUME:
0
CHG(%):
4.79		PREV:
0.7300		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.74500.76500.74500.76500
08 Oct 260.73000.73000.73000.73000
07 Oct 260.75000.75500.75000.75500
06 Oct 260.76500.76500.76500.76500
05 Oct 260.73000.73000.73000.73000
02 Oct 260.73500.73500.73000.73000
01 Oct 260.73000.73500.73000.73500
30 Sep 260.72500.72500.72500.72500
29 Sep 260.72500.72500.72500.72500
28 Sep 260.71500.72500.71500.72500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.41 
Forward P/E:7.13 
Price to Sales:0.53 
Price to Book:1.04 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:136.45M 
EBITDA:7.25M 

TECHNICAL INDICATORS

MA5:0.752.1%
MA10:0.743.6%
MA20:0.726.1%
MA50:0.735.4%
MA100:0.6714.4%
MA200:0.6224.2%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.07
ROC14:0.10 
ATR:0.02 
Week High:0.770.0%
Week Low:0.734.8%
Month High:0.770.0%
Month Low:0.6624.2%
Year High:0.8814.4%
Year Low:0.4472.3%
Volatility:35.55 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.03
22 Jun 2023$0.02
30 Jun 2022$0.02