EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2FW: FLOWTECH FLUIDPOWER LS-50

19 Dec 2025
LAST:

0.5450

CHANGE:
 0.01		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.0000		VOLUME:
8
CHG(%):
1.87		PREV:
0.5350		LOW:
0.5450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.54500.54500.54500.54508
18 Dec 250.53500.53500.53500.53508
17 Dec 250.54000.54000.54000.54008
16 Dec 250.53500.53500.53500.53508
15 Dec 250.54000.54000.54000.54008
12 Dec 250.54000.54000.54000.54008
10 Dec 250.54500.54500.54500.54508
09 Dec 250.53000.53000.53000.53008
08 Dec 250.55000.55000.55000.55008
05 Dec 250.55000.55000.55000.55008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.49 
Forward P/E:7.13 
Price to Sales:0.31 
Price to Book:0.80 
Profit Margin:0.38 
Operating Margin:-0.24 
Return on Assets:-0.31 
Return on Equity:-0.63 
Revenue:122.3M 

TECHNICAL INDICATORS

MA5:0.541.1%
MA10:0.540.7%
MA20:0.532.1%
MA50:0.6112.7%
MA100:0.6519.5%
MA200:0.6519.7%
STO9:75.00
STO14:83.33 
RSI14:57.69
WPR14:-16.67 
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.550.0%
Week Low:0.541.9%
Month High:0.550.9%
Month Low:0.5119.7%
Year High:0.9473.2%
Year Low:0.4812.6%

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.03
22 Jun 2023$0.02
30 Jun 2022$0.02