EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YCA: Dixie Gold Inc

07 Aug 2026
LAST:

0.0767

CHANGE:
 0.00		OPEN:
0.0783		HIGH:
0.0783		ASK:
0.0000		VOLUME:
0
CHG(%):
6.38		PREV:
0.0721		LOW:
0.0767		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.07830.07830.07670.07670
06 Aug 260.07200.07210.07200.07210
05 Aug 260.05790.05790.05790.05790
04 Aug 260.01850.01850.01850.01850
03 Aug 260.01850.01850.01850.01850
31 Jul 260.01850.01850.01850.01850
30 Jul 260.01550.01550.01350.01350
29 Jul 260.01550.01550.01400.01400
28 Jul 260.01550.01550.01550.01550
27 Jul 260.01850.01850.01850.01850

PROFILE

Name:Dixie Gold Inc
About:Dixie Gold Inc. engages in the acquisition, exploration, and development of mineral resource properties in Canada. It primarily explores for gold deposits. The company's principal project is the Red Lake gold project, which consists of 1241 mining claims covering an area of approximately 25,269 hectares located in the southeast of Red Lake, Ontario. The company was formerly known as Clean Commodities Corp. and changed its name to Dixie Gold Inc. in October 2019. Dixie Gold Inc. was incorporated in 2011 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1890 ? 1075 West Georgia St., Vancouver, BC, Canada, V6E 3C9
Website:https://www.dixiegold.ca
ISIN:CA25552L2012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
PEG Ratio:0.01 
Price to Book:4.85 
Return on Assets:-1.05 
Return on Equity:-1.51 
EBITDA:190.8K 
Shares:31.74M 
Market Cap:2.43M 

TECHNICAL INDICATORS

MA5:0.0557.5%
MA10:0.03136.7%
MA20:0.02230.6%
MA50:0.02310.2%
MA100:0.02276.0%
MA200:0.02222.3%
STO9:97.53 
STO14:97.53 
RSI14:93.31 
MTM14:0.06
ROC14:4.48 
ATR:0.01 
Week High:0.082.1%
Week Low:0.02314.6%
Month High:0.082.1%
Month Low:0.01222.3%
Year High:0.082.1%
Year Low:0.0015,240.0%
Volatility:612.16 

RECENT SPLITS

Date Ratio
09 Jan 20201-4