FRA, 2DJ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3920	CHANGE: 0.00	OPEN: 0.3920	HIGH: 0.3920	ASK: 0.0000	VOLUME: 333
LAST: 0.3920	CHG(%): 1.03	PREV: 0.3880	LOW: 0.3920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3920	0.3920	0.3920	0.3920	333
14 Aug 25	0.3880	0.3880	0.3880	0.3880	333
13 Aug 25	0.3800	0.3800	0.3800	0.3800	333
12 Aug 25	0.3820	0.3820	0.3820	0.3820	333
11 Aug 25	0.3860	0.3860	0.3860	0.3860	333
08 Aug 25	0.3860	0.3860	0.3860	0.3860	333
07 Aug 25	0.3890	0.3890	0.3890	0.3890	0
06 Aug 25	0.3890	0.4090	0.3890	0.4090	0
05 Aug 25	0.3960	0.3960	0.3960	0.3960	0
04 Aug 25	0.3970	0.3970	0.3970	0.3970	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3920