EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2MW: METAWATER CO.LTD

23 Dec 2025
LAST:

17.90

CHANGE:
 0.50		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
104
CHG(%):
2.87		PREV:
17.40		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2517.9017.9017.9017.90104
22 Dec 2517.4017.4017.4017.40104
19 Dec 2518.3018.3018.3018.30104
18 Dec 2517.5017.5017.5017.50104
17 Dec 2517.5017.5017.3017.30104
16 Dec 2517.7017.7017.7017.7040
15 Dec 2517.9017.9017.9017.9040
12 Dec 2517.5017.5017.5017.5040
10 Dec 2517.6017.6017.6017.6040
09 Dec 2517.9017.9017.9017.9040

PROFILE

Name:METAWATER CO.LTD
About:METAWATER Co., Ltd. designs and constructs equipment for water purification plants, sewage treatment plants, and waste treatment facilities in Japan and internationally. It operates in two segments: Plant Engineering Business and Service Solution Business. The company also designs, manufactures, and sells various equipment; implements repair work; and installs machine and equipment, and telecommunication work, as well as provides operation management services. In addition, it offers civil engineering, building, electrical, plumbing, tile, brick, and block works; and provides water and sewage, and sanitation facilities works. The company was incorporated in 2008 and is headquartered in Chiyoda, Japan.
Industry:Pollution & Treatment Controls
Address:JR Kanda Manseibashi Building, Chiyoda, Japan, 101-0041
Website:https://www.metawater.co.jp
ISIN:JP3921260000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:50.00 
Revenue:1.10B 
EBITDA:76.04M 
Shares:43.64M 
Market Cap:781.13M 

TECHNICAL INDICATORS

MA5:17.681.2%
MA10:17.701.1%
MA20:17.850.3%
MA50:17.681.2%
MA100:17.283.6%
MA200:14.8420.6%
STO9:60.00
STO14:60.00
RSI14:48.84
WPR14:-40.00
MTM14:0.10
ROC14:0.01 
ATR:0.31 
Week High:18.302.2%
Week Low:17.303.5%
Month High:18.302.2%
Month Low:17.3020.6%
Year High:19.609.5%
Year Low:10.6268.6%
Volatility:10.95 

RECENT SPLITS

Date Ratio
29 Sep 20202-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
28 Mar 2025$0.15
27 Sep 2024$0.14
28 Mar 2024$0.14
28 Sep 2023$0.13
30 Mar 2023$0.13
29 Sep 2022$0.11
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2021$0.11