EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AB: VACCITECH (SP.ADR)/1

15 May 2026
LAST:

0.5800

CHANGE:
 0.03		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
0
CHG(%):
4.50		PREV:
0.5550		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.58000.58000.58000.58000
14 May 260.55500.55500.55500.55500
13 May 260.57500.57500.57500.57500
12 May 260.56000.56000.56000.56000
11 May 260.55000.55000.55000.55000
08 May 260.55000.55000.55000.55000
06 May 260.53500.53500.53500.53500
05 May 260.52000.52000.52000.52000
04 May 260.53000.53000.53000.53001.0K
30 Apr 260.48400.48400.48400.48400

PROFILE

Name:VACCITECH (SP.ADR)/1
About:Barinthus Biotherapeutics plc, a clinical-stage biopharmaceutical company, focuses on developing immunotherapeutic drug candidates for treating auto-immune and inflammatory diseases. Its lead candidate is VTP-1000, which is in Phase 1 clinical trial to restore immune non-responsiveness to gluten in patients with celiac disease. The company is also developing VTP-300, an immunotherapeutic targeting chronic hepatitis B virus infection; VTP-200, a potential non-invasive treatment for persistent high-risk human papillomavirus; VTP-850, an immunotherapeutic candidate for prostate cancer; VTP-600, an immunotherapeutic candidate targeting MAGE-A3 and NY-ESO1 antigens; VTP-500, a prophylactic vaccine candidate to prevent middle east respiratory syndrome; VTP-400, a prophylactic vaccine candidate for shingles; and Vaxzevria, a prophylactic vaccine for the prevention of COVID-19 infection. The company was formerly known as Vaccitech plc and changed its name to Barinthus Biotherapeutics plc in November 2023. Barinthus Biotherapeutics plc was founded in 2016 and is headquartered in Didcot, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Zeus Building, Didcot, United Kingdom, OX11 0DF
Website:https://www.barinthusbio.com
ISIN:US91864C1071
LEI:213800KQ9EAOKPWN8A33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.71 
Forward P/E:-1.03 
PEG Ratio:0.75 
Price to Sales:2.78 
Price to Book:0.38 
Operating Margin:-3.61 
Return on Assets:-0.21 
Return on Equity:-0.54 
Revenue:12.99M 
Shares:40.72M 
Market Cap:23.62M 

TECHNICAL INDICATORS

MA5:0.562.8%
MA10:0.546.6%
MA20:0.5211.8%
MA50:0.5016.6%
MA100:0.538.5%
MA200:0.7630.9%
STO9:100.00 
STO14:100.00 
RSI14:68.12 
MTM14:0.06
ROC14:0.12 
ATR:0.01 
Week High:0.580.0%
Week Low:0.555.5%
Month High:0.580.0%
Month Low:0.4730.9%
Year High:1.53164.5%
Year Low:0.4530.0%
Volatility:18.30