EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2FE: Ferrari NV

18 May 2026
LAST:

279.9

CHANGE:
 3.85		OPEN:
278.0		HIGH:
279.9		ASK:
0.0		VOLUME:
0
CHG(%):
1.39		PREV:
276.0		LOW:
272.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26278.0279.9272.5279.90
15 May 26282.4282.4276.0276.029
14 May 26282.9286.1282.9286.10
12 May 26282.0282.0274.9279.00
11 May 26287.3287.3281.8282.30
08 May 26285.4291.7285.2290.743
06 May 26283.3294.5280.0287.00
05 May 26284.4294.7277.2280.0985
04 May 26289.2293.4287.7293.1180
30 Apr 26286.2294.9285.5294.90

PROFILE

Name:Ferrari NV
About:Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. The company offers sports, track, one-off, and road cars, as well as supercars. It also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, the company operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, it provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.
Address:Via Abetone Inferiore n. 4, Maranello, MO, Italy, 41053
Website:https://www.ferrari.com
ISIN:NL0011585146

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.71 
Forward P/E:58.61 
PEG Ratio:58.61 
Price to Sales:8.06 
Price to Book:15.09 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.14 
Return on Equity:0.45 
DivYield:0.01 
Div/Share:2.99 
Revenue:7.08B 
EBITDA:2.756B 
Shares:178.22M 
Market Cap:49.874B 

TECHNICAL INDICATORS

MA5:280.630.3%
MA10:284.881.8%
MA20:294.025.1%
MA50:293.504.9%
MA100:299.497.0%
MA200:338.7521.0%
STO9:20.64
STO14:15.07 
RSI14:37.51 
WPR14:-84.93 
MTM14:-21.70
ROC14:-0.07 
ATR:8.03 
Week High:287.252.6%
Week Low:272.452.7%
Month High:317.1013.3%
Month Low:272.4521.0%
Year High:451.1461.2%
Year Low:268.904.1%
Volatility:12.27 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$2.99
22 Apr 2024$2.44
24 Apr 2023$1.81
19 Apr 2022$1.36
19 Apr 2021$0.87
20 Apr 2020$1.13
23 Apr 2019$1.03
23 Apr 2018$0.71
24 Apr 2017$0.64
23 May 2016$0.46