FRA, 2FE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 383.7	CHANGE: 0.50	OPEN: 383.4	HIGH: 384.0	ASK: 0.0	VOLUME: 70
LAST: 383.7	CHG(%): 0.13	PREV: 384.2	LOW: 381.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	383.4	384.0	381.5	383.7	70
12 Aug 25	381.2	384.5	377.1	384.2	65
11 Aug 25	380.5	384.1	380.1	380.1	102
08 Aug 25	383.1	386.8	383.1	386.8	7
07 Aug 25	381.0	381.0	379.4	383.1	0
06 Aug 25	387.6	387.6	378.6	377.1	0
05 Aug 25	384.7	393.4	379.3	383.3	0
04 Aug 25	387.3	388.3	376.2	379.9	0
01 Aug 25	389.7	395.4	368.2	381.1	0
31 Jul 25	435.1	441.2	383.2	388.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.7