EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2THA: TRIUMPH FINANCIAL DL-01

07 Nov 2025
LAST:

46.60

CHANGE:
 0.20		OPEN:
46.60		HIGH:
46.60		ASK:
0.00		VOLUME:
88
CHG(%):
0.43		PREV:
46.80		LOW:
46.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2546.6046.6046.6046.6088
06 Nov 2546.8046.8046.8046.8088
05 Nov 2547.0047.0047.0047.0088
04 Nov 2546.6046.6046.6046.6088
03 Nov 2547.0047.0047.0047.0088
31 Oct 2547.6047.6047.6047.6088
30 Oct 2547.6047.6047.6047.6088
29 Oct 2550.0050.0050.0050.0088
28 Oct 2550.5050.5050.5050.5088
27 Oct 2552.0052.0052.0052.0088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.73 
PEG Ratio:0.97 
Price to Sales:3.46 
Price to Book:1.20 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:360.67M 

TECHNICAL INDICATORS

MA5:46.800.4%
MA10:48.173.4%
MA20:46.770.4%
MA50:47.351.6%
MA100:48.844.8%
MA200:52.4412.5%
RSI14:55.00
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.06 
ATR:1.15 
Week High:47.602.1%
Week Low:46.600.0%
Month High:52.0011.6%
Month Low:39.0012.5%
Year High:102.05119.0%
Year Low:39.0019.5%
Volatility:24.93