EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BO: Serina Therapeutics, Inc.

23 Oct 2026
LAST:

1.520

CHANGE:
 0.01		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
1.530		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.5301.5301.5201.5200
22 Oct 261.5301.5301.5301.5300
21 Oct 261.4401.4501.4401.4500
20 Oct 261.4401.4401.4301.4302
19 Oct 261.5001.5001.4901.4900
16 Oct 261.5601.5601.5501.5500
15 Oct 261.4801.4901.4801.4900
13 Oct 261.6901.7001.6901.7000
12 Oct 261.7401.7401.7001.7000
09 Oct 261.7401.7401.7201.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.35 
PEG Ratio:-0.08 
Price to Sales:173.05 
Price to Book:2.58 
Operating Margin:-188.03 
Return on Assets:-0.92 
Return on Equity:-2.08 
Revenue:114.0K 

TECHNICAL INDICATORS

MA5:1.482.4%
MA10:1.562.5%
MA20:1.658.3%
MA50:1.8823.6%
MA100:1.7213.4%
STO9:29.03
STO14:25.00
RSI14:36.76 
WPR14:-75.00
MTM14:-0.18
ROC14:-0.11 
ATR:0.05 
Week High:1.562.6%
Week Low:1.436.3%
Month High:1.9830.3%
Month Low:1.43
Volatility:59.92