EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BO: 2BO

19 Aug 2026
LAST:

2.200

CHANGE:
 0.51		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
0
CHG(%):
30.18		PREV:
1.690		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.2002.2002.2002.2000
07 Aug 261.9801.9801.6901.6900
06 Aug 261.8801.8801.7001.7000
05 Aug 261.8101.8101.7001.7000
04 Aug 261.7401.7601.7401.7600
03 Aug 261.6901.6901.6901.6900
31 Jul 261.7301.7301.7001.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.35 
PEG Ratio:0.07 
Price to Sales:173.05 
Price to Book:2.01 
Operating Margin:-188.03 
Return on Assets:-0.90 
Return on Equity:-2.22 
Revenue:114.0K 

TECHNICAL INDICATORS

MA5:1.8121.5%
MA10:1.7426.3%
MA20:1.7426.2%
MA50:1.6235.8%
MA100:1.5739.7%
STO9:100.00 
STO14:100.00 
RSI14:57.23
MTM14:0.41
ROC14:0.23 
ATR:0.18 
Week High:2.200.0%
Week Low:2.200.0%
Month High:2.200.0%
Month Low:1.50
Volatility:65.89