EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BO: 2BO

02 Apr 2026
LAST:

1.760

CHANGE:
 0.08		OPEN:
1.760		HIGH:
1.770		ASK:
0.000		VOLUME:
0
CHG(%):
4.76		PREV:
1.680		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.7601.7701.7601.7600
01 Apr 261.6301.6801.6301.6800
31 Mar 261.6201.6201.6201.6200
30 Mar 261.9301.9301.9201.9200
27 Mar 262.2602.2601.8601.8600
26 Mar 262.4802.4802.2802.2801
24 Mar 261.4501.4501.4501.4500
23 Mar 261.4501.4501.4501.4500
19 Mar 261.4501.4501.4501.4500
18 Mar 261.1001.8401.0701.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.35 
PEG Ratio:0.00 
Price to Sales:207.43 
Price to Book:14.14 
Operating Margin:-188.69 
Return on Assets:-1.38 
Return on Equity:-21.93 
Revenue:98.5K 

TECHNICAL INDICATORS

MA5:1.770.5%
MA10:1.731.7%
MA20:1.5017.4%
MA50:1.770.4%
STO9:30.10
STO14:45.04
RSI14:57.93
WPR14:-46.85
MTM14:0.57
ROC14:0.48 
ATR:0.25 
Week High:2.4840.9%
Week Low:1.628.6%
Month High:2.4840.9%
Month Low:1.07